Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3094 +0.0094 (+3.13%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3642 3908 3632 3820 2,536 +22.00(+0.58%)
Jul 29, 2021 3916 4250 3676 3798 8,583 +64.00(+1.71%)
Jul 28, 2021 3906 4460 3520 3734 10,393 -46.00(-1.22%)
Jul 27, 2021 3687 3836 3374 3780 7,258 -162.00(-4.11%)
Jul 26, 2021 3886 4088 3618 3942 6,502 -24.00(-0.61%)
Jul 23, 2021 3946 4376 3676 3966 9,669 +304.00(+8.30%)
Jul 22, 2021 3400 4144 3314 3662 17,883 +352.00(+10.63%)
Jul 21, 2021 3000 3490 2992 3310 8,390 +380.00(+12.97%)
Jul 20, 2021 2712 2990 2628 2930 2,989 +182.00(+6.62%)
Jul 19, 2021 2576 2892 2576 2748 3,537 +32.00(+1.18%)
Jul 16, 2021 2862 2984 2700 2716 3,568 -142.00(-4.97%)
Jul 15, 2021 3040 3160 2700 2858 2,886 -182.00(-5.99%)
Jul 14, 2021 3080 3270 2990 3040 4,541 -42.00(-1.36%)
Jul 13, 2021 2948 3100 2788 3082 3,733 +86.00(+2.87%)
Jul 12, 2021 2770 3372 2752 2996 6,588 +196.00(+7.00%)
Jul 09, 2021 2788 3098 2784 2800 5,050 +8.00(+0.29%)
Jul 08, 2021 2456 2974 2418 2792 3,025 +202.00(+7.80%)
Jul 07, 2021 2822 2902 2560 2590 2,216 -156.00(-5.68%)
Jul 06, 2021 3016 3100 2676 2746 4,939 -146.00(-5.05%)
Jul 02, 2021 2674 2978 2664 2892 5,260 +300.00(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.