Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.69	25.83	25.56	25.56	2,514	+0.10(+0.38%)
Jan 28, 2021	25.32	25.55	25.31	25.46	8,656	+0.34(+1.37%)
Jan 27, 2021	25.05	25.11	25.05	25.11	606	-0.09(-0.36%)
Jan 26, 2021	25.46	25.46	25.20	25.20	4,366	-0.30(-1.17%)
Jan 25, 2021	25.70	25.70	25.50	25.50	3,231	-0.18(-0.71%)
Jan 22, 2021	25.74	25.74	25.68	25.68	546	-0.16(-0.62%)
Jan 21, 2021	25.85	25.85	25.85	25.85	1	+0.28(+1.09%)
Jan 20, 2021	25.57	25.57	25.57	25.57	1,903	+0.01(+0.04%)
Jan 19, 2021	25.48	25.61	25.48	25.56	3,805	+0.11(+0.41%)
Jan 15, 2021	25.45	25.45	25.45	25.45	109	-0.07(-0.27%)
Jan 14, 2021	25.44	25.54	25.44	25.52	3,439	+0.08(+0.31%)
Jan 13, 2021	25.46	25.46	25.44	25.44	1,159	+0.11(+0.43%)
Jan 12, 2021	25.42	25.44	25.28	25.33	5,870	+0.13(+0.50%)
Jan 11, 2021	25.15	25.27	25.06	25.21	6,152	-0.02(-0.09%)
Jan 08, 2021	25.47	25.47	25.23	25.23	6,341	-0.22(-0.87%)
Jan 07, 2021	25.45	25.45	25.45	25.45	33	+0.16(+0.65%)
Jan 06, 2021	25.35	25.37	25.29	25.29	5,104	+0.21(+0.84%)
Jan 05, 2021	25.03	25.10	25.03	25.08	2,563	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.