Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.850 -0.120 (-1.34%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.580	5.830	5.539	5.740	516,404	+0.16(+2.87%)
May 27, 2021	5.150	6.090	5.100	5.580	10,627,554	+0.45(+8.77%)
May 26, 2021	4.990	5.240	4.890	5.130	1,075,596	+0.19(+3.85%)
May 25, 2021	4.930	5.030	4.810	4.940	810,732	-0.01(-0.20%)
May 24, 2021	5.200	5.210	4.935	4.950	1,372,547	-0.22(-4.26%)
May 21, 2021	5.260	5.330	5.130	5.170	428,866	-0.08(-1.52%)
May 20, 2021	5.340	5.370	5.220	5.250	420,409	-0.10(-1.87%)
May 19, 2021	5.320	5.380	5.195	5.350	350,884	-0.06(-1.11%)
May 18, 2021	5.230	5.445	5.090	5.410	499,017	+0.29(+5.66%)
May 17, 2021	5.110	5.170	4.950	5.120	504,792	-0.03(-0.58%)
May 14, 2021	4.950	5.240	4.950	5.150	438,080	+0.22(+4.46%)
May 13, 2021	4.880	5.075	4.720	4.930	671,342	+0.08(+1.65%)
May 12, 2021	4.720	5.045	4.670	4.850	1,000,301	+0.12(+2.54%)
May 11, 2021	4.610	4.820	4.610	4.730	486,002	+0.08(+1.72%)
May 10, 2021	4.690	4.690	4.550	4.650	379,581	-0.03(-0.64%)
May 07, 2021	4.500	4.730	4.500	4.680	369,643	+0.17(+3.77%)
May 06, 2021	4.560	4.580	4.480	4.510	328,518	-0.05(-1.10%)
May 05, 2021	4.500	4.580	4.440	4.560	293,603	+0.06(+1.33%)
May 04, 2021	4.680	4.720	4.490	4.500	347,461	-0.18(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.