Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.171 8.464 8.171 8.171 260,005 -0.01(-0.11%)
Nov 29, 2021 8.003 8.225 7.950 8.180 210,684 +0.11(+1.32%)
Nov 26, 2021 8.136 8.154 7.834 8.074 151,760 +0.01(+0.11%)
Nov 24, 2021 7.994 8.171 7.950 8.065 100,543 -0.04(-0.44%)
Nov 23, 2021 8.092 8.154 7.941 8.100 147,295 -0.12(-1.51%)
Nov 22, 2021 8.233 8.384 7.923 8.225 303,575 -0.04(-0.54%)
Nov 19, 2021 8.642 8.713 8.233 8.269 138,593 -0.42(-4.80%)
Nov 18, 2021 8.766 8.686 8.588 8.686 153,864 -0.07(-0.81%)
Nov 17, 2021 8.890 8.961 8.659 8.757 119,978 +0.04(+0.51%)
Nov 16, 2021 8.872 9.005 8.650 8.713 114,518 -0.22(-2.48%)
Nov 15, 2021 8.908 8.979 8.810 8.934 140,107 -0.04(-0.40%)
Nov 12, 2021 8.828 9.085 8.624 8.970 219,783 +0.07(+0.80%)
Nov 11, 2021 8.695 9.005 8.624 8.899 352,083 +0.52(+6.25%)
Nov 10, 2021 8.491 8.367 8.375 239,791 +0.10(+1.18%)
Nov 09, 2021 8.189 8.304 7.985 8.278 138,967 +0.07(+0.86%)
Nov 08, 2021 8.269 8.269 8.074 8.207 147,658 +0.04(+0.54%)
Nov 05, 2021 8.047 8.163 7.879 8.163 194,091 +0.21(+2.68%)
Nov 04, 2021 8.127 8.296 7.887 7.950 185,451 -0.07(-0.88%)
Nov 03, 2021 7.808 8.074 7.666 8.021 141,039 +0.14(+1.80%)
Nov 02, 2021 7.896 7.932 7.710 7.879 235,200 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.