Indicators

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.200	3.200	3.200	3.200	1,200	-0.05(-1.54%)
Apr 29, 2021	3.290	3.290	3.250	3.250	1,549	+0.00(+0.00%)
Apr 28, 2021	3.490	3.500	3.250	3.250	5,888	-0.11(-3.27%)
Apr 27, 2021	2.950	3.360	2.950	3.360	12,938	+0.41(+13.90%)
Apr 26, 2021	2.950	3.092	2.950	2.950	12,640	-0.55(-15.71%)
Apr 23, 2021	2.800	3.500	2.800	3.500	6,900	+0.75(+27.27%)
Apr 19, 2021		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 16, 2021	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Apr 15, 2021	2.720	2.750	2.720	2.750	225	+0.00(+0.00%)
Apr 14, 2021		2.750	2.750	2.750	1	+0.00(+0.00%)
Apr 12, 2021		2.750	2.750	2.750	0	-0.05(-1.79%)
Apr 08, 2021		2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 07, 2021	2.800	2.800	2.800	2.800	150	+0.15(+5.66%)
Apr 06, 2021	2.650	2.650	2.650	2.650	1,050	-0.14(-5.02%)
Apr 05, 2021	2.790	2.790	2.790	2.790	150	+0.09(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.