Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.060 -0.010 (-0.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.20	81.84	78.10	80.30	120,112	+0.44(+0.55%)
May 27, 2021	84.04	84.70	78.76	79.86	141,406	-4.18(-4.97%)
May 26, 2021	80.96	86.90	80.30	84.04	335,487	+3.08(+3.80%)
May 25, 2021	80.52	82.72	79.42	80.96	95,387	+0.66(+0.82%)
May 24, 2021	82.94	82.94	78.10	80.30	101,181	-3.08(-3.69%)
May 21, 2021	80.74	84.70	79.64	83.38	175,658	+3.96(+4.99%)
May 20, 2021	75.68	80.52	74.80	79.42	163,865	+5.06(+6.80%)
May 19, 2021	70.62	74.80	69.60	74.36	108,886	+1.10(+1.50%)
May 18, 2021	73.70	77.55	72.93	73.26	115,509	-2.42(-3.20%)
May 17, 2021	69.96	75.68	69.52	75.68	172,826	+3.08(+4.24%)
May 14, 2021	70.40	74.25	69.52	72.60	178,252	+2.64(+3.77%)
May 13, 2021	70.18	72.60	66.00	69.96	169,291	+0.88(+1.27%)
May 12, 2021	72.82	77.24	67.76	69.08	149,164	-5.50(-7.37%)
May 11, 2021	66.44	74.80	66.44	74.58	133,420	+2.86(+3.99%)
May 10, 2021	74.80	75.68	70.84	71.72	122,257	-2.64(-3.55%)
May 07, 2021	75.24	79.64	74.36	74.36	106,759	-1.54(-2.03%)
May 06, 2021	80.96	81.84	73.26	75.90	178,114	-4.18(-5.22%)
May 05, 2021	83.82	84.26	78.54	80.08	153,201	-3.74(-4.46%)
May 04, 2021	80.52	88.00	77.00	83.82	365,981	+2.86(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.