Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.000 5.050 4.880 4.950 155,678 +0.00(+0.00%)
Sep 29, 2021 4.950 4.970 4.890 4.950 126,116 +0.04(+0.81%)
Sep 28, 2021 4.930 4.990 4.850 4.910 192,759 -0.03(-0.61%)
Sep 27, 2021 5.000 5.050 4.900 4.940 164,490 +0.02(+0.41%)
Sep 24, 2021 4.940 4.960 4.890 4.920 115,082 -0.06(-1.20%)
Sep 23, 2021 5.020 5.020 4.950 4.980 97,786 -0.01(-0.20%)
Sep 22, 2021 5.020 5.050 4.970 4.990 102,850 +0.01(+0.20%)
Sep 21, 2021 4.990 5.020 4.955 4.980 116,785 +0.00(+0.00%)
Sep 20, 2021 5.010 5.010 5.000 4.980 256,722 -0.08(-1.58%)
Sep 17, 2021 5.230 5.371 5.050 5.060 318,131 -0.27(-5.07%)
Sep 16, 2021 5.260 5.340 5.060 5.330 228,424 +0.07(+1.33%)
Sep 15, 2021 5.320 5.360 5.140 5.260 165,831 -0.09(-1.68%)
Sep 14, 2021 5.310 5.365 5.210 5.350 151,749 +0.06(+1.13%)
Sep 13, 2021 5.460 5.549 5.280 5.290 439,693 +0.23(+4.55%)
Sep 10, 2021 5.230 5.230 5.050 5.060 157,512 -0.08(-1.56%)
Sep 09, 2021 5.270 5.250 5.080 5.140 160,688 -0.11(-2.10%)
Sep 08, 2021 5.220 5.298 5.110 5.250 199,461 -0.04(-0.76%)
Sep 07, 2021 5.140 5.320 5.140 5.290 346,800 +0.16(+3.12%)
Sep 03, 2021 5.270 5.300 5.130 5.130 134,328 -0.14(-2.66%)
Sep 02, 2021 5.130 5.429 5.130 5.270 155,645 -0.29(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.