Indicators

Southern Its International Inc (OP: SITS )

0.0517 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0513	0.0600	0.0513	0.0600	393,000	+0.00(+9.09%)
Jul 29, 2021	0.0480	0.0550	0.0432	0.0550	310,000	+0.00(+0.00%)
Jul 28, 2021	0.0550	0.0550	0.0550	0.0550	51,500	-0.01(-20.06%)
Jul 27, 2021	0.0688	0.0688	0.0688	0.0688	5,000	+0.02(+37.60%)
Jul 26, 2021	0.0500	0.0500	0.0485	0.0500	371,000	+0.01(+24.38%)
Jul 23, 2021	0.0402	0.0402	0.0401	0.0402	16,004	-0.01(-19.60%)
Jul 22, 2021	0.0555	0.0720	0.0254	0.0500	313,081	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	250,000	+0.00(+0.00%)
Jul 20, 2021	0.0499	0.0500	0.0499	0.0500	206,000	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0500	0.0500	0.0500	205,000	+0.00(+0.00%)
Jul 16, 2021	0.0425	0.0510	0.0425	0.0500	350,000	+0.01(+18.76%)
Jul 15, 2021	0.0440	0.0440	0.0421	0.0421	260,000	-0.00(-4.32%)
Jul 13, 2021		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jul 12, 2021	0.0520	0.0700	0.0420	0.0440	338,240	+0.00(+7.32%)
Jul 09, 2021	0.0525	0.0535	0.0410	0.0410	237,668	-0.01(-19.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.