Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0711 0.0806 0.0711 0.0806 7,700 +0.00(+0.00%)
Nov 29, 2021 0.0711 0.0806 0.0711 0.0806 14,686 -0.01(-10.44%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 580 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.0856 0.0900 9,125 +0.01(+11.11%)
Nov 23, 2021 0.0810 0.0810 0.0810 0.0810 200 +0.00(+0.00%)
Nov 22, 2021 0.0856 0.0900 0.0810 0.0810 40,929 -0.01(-12.43%)
Nov 19, 2021 0.0706 0.0925 0.0706 0.0925 5,236 +0.01(+15.19%)
Nov 18, 2021 0.0660 0.0874 0.0660 0.0803 1,765 -0.01(-8.12%)
Nov 17, 2021 0.0874 0.0874 0.0874 0.0874 1,107 -0.00(-0.11%)
Nov 16, 2021 0.0652 0.0875 0.0652 0.0875 651 +0.00(+6.06%)
Nov 15, 2021 0.0850 0.1000 0.0660 0.0825 75,741 -0.00(-5.71%)
Nov 12, 2021 0.0850 0.1029 0.0850 0.0875 188,918 +0.00(+2.94%)
Nov 11, 2021 0.1000 0.1000 0.0820 0.0850 47,864 -0.01(-9.09%)
Nov 10, 2021 0.0770 0.0935 197,960 +0.01(+8.09%)
Nov 09, 2021 0.1100 0.1101 0.0808 0.0865 192,231 -0.02(-21.36%)
Nov 08, 2021 0.1100 0.1298 0.1100 0.1100 120,802 -0.02(-15.25%)
Nov 05, 2021 0.1250 0.1360 0.1050 0.1298 213,483 +0.01(+8.08%)
Nov 04, 2021 0.1548 0.1732 0.1200 0.1201 264,060 -0.01(-9.02%)
Nov 03, 2021 0.1300 0.1795 0.1150 0.1320 246,236 -0.02(-11.94%)
Nov 02, 2021 0.1212 0.2040 0.1111 0.1499 299,464 +0.01(+7.07%)
Nov 01, 2021 0.1380 0.2100 0.1062 0.1400 828,574 +0.03(+31.83%)
Oct 29, 2021 0.1061 0.1600 0.0750 0.1062 435,336 +0.02(+24.94%)
Oct 28, 2021 0.1800 0.3650 0.0850 0.0850 1,073,495 -0.08(-48.48%)
Oct 27, 2021 0.0380 0.2488 0.0367 0.1650 2,467,511 +0.13(+371.43%)
Oct 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Oct 12, 2021 0.0320 0.0320 0.0320 0 -0.02(-34.56%)
Sep 22, 2021 0.0489 0.0489 0.0489 0 -0.00(-0.20%)
Sep 15, 2021 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
Sep 09, 2021 0.0480 0.0480 0.0480 60 +0.01(+30.43%)
Aug 16, 2021 0.0368 0.0368 0.0368 0 -0.00(-4.42%)
Jul 30, 2021 0.0385 0.0385 0.0385 0 +0.01(+46.39%)
Jul 27, 2021 0.0263 0.0263 0.0263 0 +0.00(+8.68%)
Jul 26, 2021 0.0488 0.0899 0.0242 0.0242 109,496 -0.01(-26.67%)
Jul 20, 2021 0.0330 0.0330 0.0330 0 -0.02(-31.82%)
Jul 09, 2021 0.0484 0.0484 0.0484 0 -0.00(-1.22%)
Jun 30, 2021 0.0490 0.0490 0.0490 0 +0.02(+48.48%)
Jun 25, 2021 0.0330 0.0330 0.0330 15 -0.02(-32.65%)
Jun 23, 2021 0.0490 0.0490 0.0490 0 +0.02(+48.48%)
Jun 08, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 04, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 25, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 24, 2021 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-8.33%)
May 14, 2021 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
May 13, 2021 0.0360 0.0440 0.0360 0.0370 1,510 -0.01(-27.45%)
May 12, 2021 0.0510 0.0510 0.0510 0.0510 319 -0.00(-3.59%)
May 07, 2021 0.0529 0.0529 0.0529 2 +0.02(+46.94%)
May 05, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 27, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 26, 2021 0.0360 0.0360 0.0360 0.0360 1,030 -0.02(-33.21%)
Apr 16, 2021 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Apr 08, 2021 0.0539 0.0539 0.0539 0 -0.00(-2.00%)
Apr 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0550 0.0550 4,600 +0.00(+1.85%)
Mar 26, 2021 0.0540 0.0540 0.0540 0 -0.00(-0.92%)
Mar 22, 2021 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0545 0.0500 0.0545 31,400 +0.02(+81.06%)
Mar 18, 2021 0.0401 0.0489 0.0301 0.0301 800 -0.01(-24.94%)
Mar 17, 2021 0.0490 0.0490 0.0401 0.0401 3,900 +0.01(+32.78%)
Mar 15, 2021 0.0302 0.0302 0.0302 0 +0.00(+0.33%)
Mar 12, 2021 0.0301 0.0301 0.0301 0.0301 400 -0.00(-0.66%)
Mar 05, 2021 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Mar 04, 2021 0.0303 0.0303 0.0303 0.0303 3,000 -0.00(-2.88%)
Feb 25, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 23, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 16, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 10, 2021 0.0312 0.0312 0.0312 0 +0.00(+3.65%)
Feb 08, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Feb 01, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jan 29, 2021 0.0301 0.0301 0.0301 0.0301 3,400 -0.01(-16.62%)
Jan 28, 2021 0.0361 0.0361 0.0361 18 +0.00(+0.00%)
Jan 26, 2021 0.0361 0.0361 0.0361 0 +0.00(+0.00%)
Jan 25, 2021 0.0361 0.0485 0.0361 0.0361 2,300 -0.01(-25.57%)
Jan 20, 2021 0.0485 0.0485 0.0485 0 +0.01(+31.79%)
Jan 12, 2021 0.0368 0.0368 0.0368 0 +0.00(+2.51%)
Jan 11, 2021 0.0360 0.0360 0.0340 0.0359 10,250 +0.00(+10.12%)
Jan 07, 2021 0.0326 0.0326 0.0326 0 +0.00(+1.87%)
Jan 06, 2021 0.0320 0.0320 0.0320 0.0320 525 +0.00(+10.34%)
Jan 05, 2021 0.0290 0.0290 0.0290 39 +0.00(+0.00%)
Dec 29, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 24, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 23, 2020 0.0290 0.0290 0.0290 15 +0.00(+0.00%)
Dec 22, 2020 0.0290 0.0290 0.0290 0.0290 1,935 -0.01(-19.44%)
Dec 21, 2020 0.0360 0.0360 0.0290 0.0360 4,400 +0.01(+24.14%)
Dec 17, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 16, 2020 0.0290 0.0290 0.0290 0.0290 9,500 -0.01(-27.50%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 1,440 +0.01(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.