Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.670 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.038 5.038 4.785 4.838 112,762 -0.17(-3.38%)
May 27, 2021 4.969 5.046 4.946 5.008 101,595 +0.09(+1.88%)
May 26, 2021 4.692 5.000 4.677 4.915 189,085 +0.24(+5.10%)
May 25, 2021 5.108 5.185 4.677 4.677 177,269 -0.35(-6.89%)
May 24, 2021 4.908 5.069 4.731 5.023 156,347 +0.18(+3.65%)
May 21, 2021 4.577 4.862 4.577 4.846 170,124 +0.25(+5.35%)
May 20, 2021 4.769 4.769 4.515 4.600 147,477 -0.11(-2.29%)
May 19, 2021 4.846 4.850 4.509 4.708 327,657 -0.28(-5.56%)
May 18, 2021 5.131 5.323 4.962 4.985 221,080 -0.10(-1.97%)
May 17, 2021 4.785 5.162 4.692 5.085 194,554 +0.29(+6.10%)
May 14, 2021 4.823 4.915 4.704 4.792 187,063 +0.04(+0.81%)
May 13, 2021 4.677 4.854 4.577 4.754 169,942 +0.06(+1.31%)
May 12, 2021 4.838 4.954 4.669 4.692 194,478 -0.14(-2.87%)
May 11, 2021 4.754 4.985 4.577 4.831 318,121 +0.08(+1.62%)
May 10, 2021 4.692 4.811 4.554 4.754 163,640 +0.07(+1.48%)
May 07, 2021 4.538 4.823 4.538 4.685 154,323 +0.16(+3.57%)
May 06, 2021 4.492 4.623 4.385 4.523 212,050 -0.02(-0.51%)
May 05, 2021 4.654 4.762 4.477 4.546 119,960 -0.08(-1.66%)
May 04, 2021 4.662 4.769 4.462 4.623 227,838 -0.16(-3.38%)
May 03, 2021 4.569 4.846 4.346 4.785 358,403 +0.18(+3.84%)
Apr 30, 2021 4.846 4.977 4.546 4.608 335,140 -0.28(-5.67%)
Apr 29, 2021 4.846 5.100 4.146 4.885 590,926 -0.02(-0.47%)
Apr 28, 2021 5.054 5.062 4.869 4.908 164,944 -0.15(-3.04%)
Apr 27, 2021 5.115 5.126 4.846 5.062 271,794 -0.05(-0.90%)
Apr 26, 2021 4.877 5.146 4.831 5.108 436,430 +0.29(+6.07%)
Apr 23, 2021 4.738 4.846 4.615 4.815 203,060 +0.10(+2.12%)
Apr 22, 2021 4.631 4.738 4.577 4.715 175,667 +0.07(+1.49%)
Apr 21, 2021 4.692 4.842 4.623 4.646 150,653 -0.09(-1.95%)
Apr 20, 2021 4.862 4.892 4.515 4.738 429,270 -0.09(-1.91%)
Apr 19, 2021 4.808 4.938 4.546 4.831 380,950 +0.03(+0.64%)
Apr 16, 2021 4.585 4.823 4.515 4.800 648,830 +0.28(+6.12%)
Apr 15, 2021 4.446 4.608 4.338 4.523 223,480 +0.09(+2.08%)
Apr 14, 2021 4.185 4.485 4.185 4.431 387,333 +0.27(+6.47%)
Apr 13, 2021 4.223 4.285 4.038 4.162 147,087 -0.06(-1.46%)
Apr 12, 2021 4.308 4.469 4.200 4.223 315,161 -0.11(-2.49%)
Apr 09, 2021 4.154 4.346 4.085 4.331 192,400 +0.21(+5.04%)
Apr 08, 2021 3.854 4.154 3.846 4.123 133,729 +0.27(+6.99%)
Apr 07, 2021 3.892 3.977 3.835 3.854 120,354 -0.02(-0.60%)
Apr 06, 2021 4.085 4.204 3.877 3.877 124,228 -0.22(-5.44%)
Apr 05, 2021 4.100 4.415 4.085 4.100 260,413 +0.02(+0.38%)
Apr 01, 2021 3.954 4.153 3.823 4.085 286,780 +0.14(+3.51%)
Mar 31, 2021 3.708 4.000 3.638 3.946 259,920 +0.26(+7.10%)
Mar 30, 2021 3.592 3.769 3.562 3.685 170,804 +0.05(+1.48%)
Mar 29, 2021 3.462 3.692 3.423 3.631 156,698 +0.17(+4.89%)
Mar 26, 2021 3.369 3.554 3.300 3.462 179,400 +0.19(+5.88%)
Mar 25, 2021 3.046 3.323 2.959 3.269 147,022 +0.16(+5.20%)
Mar 24, 2021 3.192 3.308 3.100 3.108 242,912 +0.02(+0.50%)
Mar 23, 2021 3.454 3.554 3.038 3.092 329,473 -0.42(-12.03%)
Mar 22, 2021 3.615 3.615 3.377 3.515 121,812 -0.11(-2.97%)
Mar 19, 2021 3.654 3.746 3.492 3.623 233,610 -0.08(-2.08%)
Mar 18, 2021 3.715 3.885 3.592 3.700 150,972 -0.01(-0.21%)
Mar 17, 2021 3.723 3.846 3.562 3.708 119,823 -0.03(-0.82%)
Mar 16, 2021 3.792 3.931 3.677 3.738 207,390 -0.05(-1.42%)
Mar 15, 2021 3.623 3.846 3.585 3.792 174,483 +0.12(+3.35%)
Mar 12, 2021 3.546 3.754 3.508 3.669 158,730 +0.08(+2.36%)
Mar 11, 2021 3.308 3.692 3.308 3.585 280,420 +0.30(+9.13%)
Mar 10, 2021 3.408 3.492 3.200 3.285 215,569 -0.04(-1.16%)
Mar 09, 2021 3.277 3.400 3.177 3.323 161,863 +0.12(+3.85%)
Mar 08, 2021 3.262 3.285 3.085 3.200 135,223 +0.02(+0.48%)
Mar 05, 2021 3.077 3.185 2.808 3.185 210,860 +0.21(+6.98%)
Mar 04, 2021 3.231 3.298 2.877 2.977 412,228 -0.28(-8.73%)
Mar 03, 2021 3.354 3.600 3.254 3.262 173,772 -0.14(-4.07%)
Mar 02, 2021 3.792 3.792 3.246 3.400 513,770 -0.35(-9.43%)
Mar 01, 2021 3.569 3.808 3.515 3.754 350,996 +0.33(+9.66%)
Feb 26, 2021 3.731 3.819 3.369 3.423 357,240 -0.17(-4.71%)
Feb 25, 2021 3.115 3.992 3.112 3.592 986,979 +0.15(+4.24%)
Feb 24, 2021 3.169 3.562 3.154 3.446 425,141 +0.30(+9.54%)
Feb 23, 2021 3.185 3.238 2.923 3.146 457,076 -0.12(-3.76%)
Feb 22, 2021 3.138 3.446 3.138 3.269 316,943 +0.12(+3.91%)
Feb 19, 2021 3.077 3.254 3.008 3.146 342,680 +0.07(+2.25%)
Feb 18, 2021 2.954 3.162 2.746 3.077 300,171 +0.14(+4.71%)
Feb 17, 2021 3.254 3.277 2.831 2.938 784,018 -0.27(-8.39%)
Feb 16, 2021 3.438 3.462 3.208 3.208 249,607 -0.15(-4.36%)
Feb 12, 2021 3.115 3.358 3.103 3.354 369,980 +0.27(+8.73%)
Feb 11, 2021 3.462 3.605 2.969 3.085 883,079 -0.28(-8.24%)
Feb 10, 2021 3.508 3.508 3.062 3.362 568,995 -0.08(-2.46%)
Feb 09, 2021 3.331 3.492 3.269 3.446 446,360 +0.18(+5.41%)
Feb 08, 2021 3.323 3.385 3.246 3.269 356,575 +0.05(+1.67%)
Feb 05, 2021 3.062 3.762 2.931 3.215 830,050 +0.18(+6.09%)
Feb 04, 2021 3.038 3.069 2.859 3.031 174,457 +0.04(+1.29%)
Feb 03, 2021 2.908 3.077 2.902 2.992 222,314 +0.08(+2.64%)
Feb 02, 2021 2.962 3.023 2.801 2.915 212,345 -0.02(-0.79%)
Feb 01, 2021 2.615 3.023 2.615 2.938 347,219 +0.42(+16.82%)
Jan 29, 2021 2.646 2.846 2.500 2.515 322,660 -0.10(-3.82%)
Jan 28, 2021 2.908 2.915 2.577 2.615 299,123 -0.25(-8.85%)
Jan 27, 2021 2.962 2.992 2.777 2.869 302,360 -0.11(-3.62%)
Jan 26, 2021 3.085 3.277 2.892 2.977 580,694 +0.00(+0.00%)
Jan 25, 2021 2.862 3.169 2.838 2.977 460,933 +0.15(+5.16%)
Jan 22, 2021 2.854 2.885 2.692 2.831 248,820 -0.02(-0.81%)
Jan 21, 2021 2.762 2.892 2.692 2.854 293,893 +0.12(+4.51%)
Jan 20, 2021 2.777 2.908 2.715 2.731 286,731 -0.04(-1.39%)
Jan 19, 2021 2.946 2.969 2.646 2.769 477,029 -0.12(-4.00%)
Jan 15, 2021 2.969 3.046 2.815 2.885 247,390 -0.11(-3.60%)
Jan 14, 2021 3.000 3.115 2.977 2.992 273,930 +0.02(+0.78%)
Jan 13, 2021 3.085 3.108 2.885 2.969 204,129 -0.12(-3.98%)
Jan 12, 2021 3.038 3.108 3.038 3.092 100,843 +0.08(+2.55%)
Jan 11, 2021 2.923 3.200 2.923 3.015 282,415 -0.07(-2.24%)
Jan 08, 2021 2.854 3.085 2.808 3.085 423,540 +0.25(+8.67%)
Jan 07, 2021 2.877 3.062 2.700 2.838 286,670 +0.05(+1.93%)
Jan 06, 2021 2.846 3.154 2.754 2.785 589,997 -0.06(-2.16%)
Jan 05, 2021 2.523 2.962 2.523 2.846 539,856 +0.32(+12.80%)
Jan 04, 2021 2.562 2.885 2.362 2.523 725,545 -0.08(-3.24%)
Dec 31, 2020 2.608 2.608 2.608 174,218 +0.65(+32.94%)
Dec 30, 2020 1.985 2.115 1.946 1.962 174,218 -0.03(-1.54%)
Dec 29, 2020 2.154 2.185 1.831 1.992 519,824 -0.18(-8.16%)
Dec 28, 2020 2.169 2.215 2.140 2.169 126,816 +0.04(+1.80%)
Dec 24, 2020 2.185 2.208 2.100 2.131 76,570 -0.04(-1.77%)
Dec 23, 2020 2.115 2.222 2.108 2.169 74,023 +0.09(+4.44%)
Dec 22, 2020 2.154 2.192 2.062 2.077 83,870 -0.05(-2.53%)
Dec 21, 2020 2.154 2.208 2.108 2.131 142,541 -0.03(-1.42%)
Dec 18, 2020 2.269 2.338 2.162 2.162 196,430 -0.13(-5.70%)
Dec 17, 2020 2.100 2.315 2.082 2.292 305,267 +0.23(+11.19%)
Dec 16, 2020 2.085 2.162 2.046 2.062 74,093 -0.08(-3.60%)
Dec 15, 2020 2.092 2.154 2.069 2.138 128,287 +0.09(+4.51%)
Dec 14, 2020 2.254 2.285 2.000 2.046 177,880 -0.18(-7.96%)
Dec 11, 2020 2.269 2.346 2.162 2.223 138,840 -0.03(-1.37%)
Dec 10, 2020 2.000 2.292 2.000 2.254 168,082 +0.21(+10.15%)
Dec 09, 2020 2.077 2.231 2.015 2.046 165,241 -0.03(-1.48%)
Dec 08, 2020 2.192 2.300 2.062 2.077 212,080 -0.14(-6.25%)
Dec 07, 2020 2.269 2.369 2.208 2.215 194,512 -0.11(-4.64%)
Dec 04, 2020 2.200 2.346 2.154 2.323 237,900 +0.11(+4.86%)
Dec 03, 2020 2.138 2.277 2.115 2.215 188,502 +0.12(+5.49%)
Dec 02, 2020 2.108 2.185 2.046 2.100 150,900 +0.01(+0.37%)
Dec 01, 2020 1.923 2.138 1.923 2.092 173,184 +0.16(+8.37%)
Nov 30, 2020 1.900 1.954 1.823 1.931 130,131 +0.00(+0.00%)
Nov 27, 2020 1.946 1.985 1.885 1.931 73,710 +0.03(+1.62%)
Nov 25, 2020 1.846 2.069 1.808 1.900 364,000 +0.05(+2.92%)
Nov 24, 2020 1.585 1.908 1.585 1.846 527,172 +0.24(+14.83%)
Nov 23, 2020 1.600 1.677 1.585 1.608 216,671 -0.01(-0.48%)
Nov 20, 2020 1.615 1.623 1.592 1.615 86,060 +0.00(+0.00%)
Nov 19, 2020 1.615 1.638 1.562 1.615 97,306 -0.01(-0.47%)
Nov 18, 2020 1.615 1.646 1.569 1.623 114,324 +0.02(+0.96%)
Nov 17, 2020 1.615 1.654 1.600 1.608 128,588 -0.02(-0.95%)
Nov 16, 2020 1.546 1.654 1.546 1.623 174,157 +0.10(+6.57%)
Nov 13, 2020 1.485 1.562 1.485 1.523 104,520 +0.05(+3.67%)
Nov 12, 2020 1.508 1.523 1.431 1.469 135,032 -0.04(-2.55%)
Nov 11, 2020 1.600 1.623 1.508 1.508 161,692 -0.09(-5.77%)
Nov 10, 2020 1.585 1.623 1.554 1.600 189,181 +0.02(+1.46%)
Nov 09, 2020 1.500 1.608 1.485 1.577 241,424 +0.15(+10.21%)
Nov 06, 2020 1.615 1.662 1.423 1.431 438,490 -0.24(-14.29%)
Nov 05, 2020 1.585 1.669 1.585 1.669 220,369 +0.05(+3.33%)
Nov 04, 2020 1.700 1.700 1.600 1.615 158,964 -0.08(-4.98%)
Nov 03, 2020 1.669 1.715 1.654 1.700 157,482 +0.05(+2.79%)
Nov 02, 2020 1.700 1.715 1.621 1.654 177,600 -0.06(-3.59%)
Oct 30, 2020 1.792 1.815 1.662 1.715 160,810 -0.10(-5.51%)
Oct 29, 2020 1.769 1.875 1.723 1.815 307,634 +0.08(+4.42%)
Oct 28, 2020 1.692 1.762 1.623 1.738 146,099 +0.01(+0.44%)
Oct 27, 2020 1.808 1.808 1.623 1.731 232,263 -0.08(-4.26%)
Oct 26, 2020 1.915 1.938 1.743 1.808 244,856 -0.08(-4.08%)
Oct 23, 2020 1.962 1.969 1.800 1.885 369,200 -0.02(-1.21%)
Oct 22, 2020 1.685 1.997 1.680 1.908 923,016 +0.22(+12.73%)
Oct 21, 2020 1.677 1.700 1.600 1.692 258,759 +0.01(+0.46%)
Oct 20, 2020 1.692 1.712 1.631 1.685 110,106 -0.01(-0.45%)
Oct 19, 2020 1.715 1.723 1.631 1.692 168,253 +0.00(+0.00%)
Oct 16, 2020 1.677 1.762 1.638 1.692 176,150 -0.02(-0.90%)
Oct 15, 2020 1.715 1.792 1.654 1.708 215,216 -0.09(-5.13%)
Oct 14, 2020 1.638 1.885 1.577 1.800 671,581 +0.18(+11.43%)
Oct 13, 2020 1.631 1.692 1.585 1.615 128,267 -0.05(-2.78%)
Oct 12, 2020 1.685 1.692 1.615 1.662 328,753 -0.04(-2.26%)
Oct 09, 2020 1.769 1.777 1.569 1.700 884,390 +0.02(+0.91%)
Oct 08, 2020 1.269 1.769 1.269 1.685 1,748,539 +0.42(+32.73%)
Oct 07, 2020 1.192 1.277 1.192 1.269 111,602 +0.08(+7.14%)
Oct 06, 2020 1.254 1.285 1.177 1.185 150,787 -0.06(-4.94%)
Oct 05, 2020 1.238 1.308 1.238 1.246 123,851 +0.01(+0.62%)
Oct 02, 2020 1.215 1.262 1.208 1.238 160,030 +0.01(+0.62%)
Oct 01, 2020 1.254 1.315 1.200 1.231 334,581 -0.02(-1.23%)
Sep 30, 2020 1.254 1.362 1.231 1.246 272,087 -0.01(-0.61%)
Sep 29, 2020 1.331 1.331 1.246 1.254 184,263 -0.06(-4.68%)
Sep 28, 2020 1.300 1.385 1.300 1.315 123,402 +0.00(+0.00%)
Sep 25, 2020 1.262 1.354 1.246 1.315 218,140 +0.07(+5.56%)
Sep 24, 2020 1.308 1.308 1.238 1.246 191,475 -0.06(-4.71%)
Sep 23, 2020 1.492 1.493 1.262 1.308 481,405 -0.17(-11.46%)
Sep 22, 2020 1.492 1.522 1.431 1.477 298,611 -0.02(-1.54%)
Sep 21, 2020 1.538 1.546 1.485 1.500 268,981 -0.05(-2.98%)
Sep 18, 2020 1.569 1.608 1.546 1.546 207,740 -0.05(-3.37%)
Sep 17, 2020 1.515 1.631 1.492 1.600 365,162 +0.08(+5.58%)
Sep 16, 2020 1.546 1.558 1.500 1.515 172,572 -0.02(-1.50%)
Sep 15, 2020 1.554 1.588 1.515 1.538 146,703 -0.02(-0.99%)
Sep 14, 2020 1.585 1.585 1.512 1.554 151,256 -0.02(-1.46%)
Sep 11, 2020 1.523 1.615 1.446 1.577 199,030 +0.05(+3.53%)
Sep 10, 2020 1.508 1.562 1.415 1.523 217,374 +0.02(+1.02%)
Sep 09, 2020 1.562 1.577 1.446 1.508 940,486 -0.08(-4.85%)
Sep 08, 2020 1.646 1.646 1.534 1.585 229,650 -0.06(-3.74%)
Sep 04, 2020 1.615 1.685 1.538 1.646 338,390 +0.05(+3.38%)
Sep 03, 2020 1.631 1.677 1.531 1.592 384,599 -0.03(-1.90%)
Sep 02, 2020 1.662 1.709 1.531 1.623 341,601 -0.04(-2.31%)
Sep 01, 2020 1.631 1.692 1.608 1.662 241,190 -0.02(-0.92%)
Aug 31, 2020 1.754 1.769 1.623 1.677 285,587 -0.06(-3.54%)
Aug 28, 2020 1.669 1.762 1.592 1.738 284,440 +0.10(+6.10%)
Aug 27, 2020 1.692 1.762 1.623 1.638 413,545 -0.02(-1.39%)
Aug 26, 2020 1.546 1.723 1.500 1.662 643,094 +0.10(+6.40%)
Aug 25, 2020 1.546 1.592 1.500 1.562 270,414 -0.03(-1.93%)
Aug 24, 2020 1.615 1.654 1.492 1.592 592,052 -0.02(-1.43%)
Aug 21, 2020 1.615 1.746 1.554 1.615 882,570 -0.04(-2.33%)
Aug 20, 2020 1.831 1.831 1.608 1.654 756,076 -0.21(-11.16%)
Aug 19, 2020 1.792 1.923 1.777 1.862 763,374 -0.02(-0.82%)
Aug 18, 2020 2.062 2.077 1.669 1.877 3,386,793 -0.45(-19.47%)
Aug 17, 2020 1.654 2.469 1.600 2.331 5,577,722 +0.67(+40.28%)
Aug 14, 2020 1.462 1.815 1.392 1.662 2,611,050 +0.17(+11.34%)
Aug 13, 2020 1.223 1.538 1.208 1.492 1,414,908 +0.25(+20.50%)
Aug 12, 2020 1.246 1.323 1.192 1.238 504,055 +0.02(+1.26%)
Aug 11, 2020 1.162 1.277 1.115 1.223 1,015,355 +0.02(+1.27%)
Aug 10, 2020 0.8923 1.246 0.8923 1.208 3,251,430 +0.28(+29.75%)
Aug 07, 2020 0.8462 0.9538 0.8462 0.9308 658,450 +0.08(+10.00%)
Aug 06, 2020 0.8923 0.9154 0.8462 0.8462 372,669 -0.06(-6.78%)
Aug 05, 2020 0.8769 0.9154 0.8769 0.9077 477,841 +0.02(+2.61%)
Aug 04, 2020 0.8692 0.9038 0.8385 0.8846 586,025 +0.02(+2.68%)
Aug 03, 2020 0.8385 0.8769 0.8077 0.8615 589,084 +0.05(+6.67%)
Jul 31, 2020 0.8846 0.8846 0.8000 0.8077 999,050 -0.08(-8.70%)
Jul 30, 2020 0.9231 0.9231 0.8615 0.8846 1,030,577 +0.03(+3.60%)
Jul 29, 2020 0.8462 0.8692 0.8231 0.8538 631,234 +0.01(+0.91%)
Jul 28, 2020 0.8923 0.8923 0.8385 0.8462 522,403 -0.02(-1.79%)
Jul 27, 2020 0.8769 0.8769 0.8462 0.8615 283,160 +0.00(+0.00%)
Jul 24, 2020 0.8538 0.8692 0.8385 0.8615 315,510 +0.02(+2.75%)
Jul 23, 2020 0.8462 0.8692 0.8385 0.8385 303,520 +0.00(+0.00%)
Jul 22, 2020 0.8154 0.8692 0.8154 0.8385 287,014 +0.00(+0.00%)
Jul 21, 2020 0.8308 0.8692 0.8154 0.8385 303,646 +0.02(+1.87%)
Jul 20, 2020 0.8769 0.8923 0.8231 0.8231 250,819 -0.07(-7.76%)
Jul 17, 2020 0.9077 0.9231 0.8462 0.8923 492,180 -0.02(-2.52%)
Jul 16, 2020 0.8308 0.9538 0.8154 0.9154 1,162,144 +0.08(+10.19%)
Jul 15, 2020 0.8154 0.8509 0.8078 0.8308 382,210 +0.03(+3.85%)
Jul 14, 2020 0.8231 0.8308 0.7769 0.8000 461,996 -0.02(-2.80%)
Jul 13, 2020 0.8538 0.8692 0.8154 0.8231 267,114 -0.01(-0.93%)
Jul 10, 2020 0.8077 0.8692 0.7692 0.8308 664,300 +0.02(+2.86%)
Jul 09, 2020 0.8308 0.8308 0.8000 0.8077 416,743 -0.02(-1.87%)
Jul 08, 2020 0.8923 0.9022 0.8077 0.8231 583,011 -0.05(-6.14%)
Jul 07, 2020 0.8769 0.9000 0.8385 0.8769 433,265 -0.03(-3.39%)
Jul 06, 2020 0.9154 0.9231 0.8846 0.9077 354,139 +0.01(+0.85%)
Jul 02, 2020 0.9615 0.9769 0.9000 0.9000 668,720 -0.04(-4.10%)
Jul 01, 2020 0.8769 0.9538 0.8769 0.9385 656,591 +0.05(+5.17%)
Jun 30, 2020 0.9154 0.9308 0.8615 0.8923 771,377 -0.02(-1.69%)
Jun 29, 2020 0.8538 0.9231 0.8494 0.9077 641,013 +0.04(+4.42%)
Jun 26, 2020 0.8462 0.8846 0.8077 0.8692 3,203,590 +0.03(+3.67%)
Jun 25, 2020 0.8615 0.8615 0.8077 0.8385 987,691 -0.01(-0.91%)
Jun 24, 2020 0.8923 0.8923 0.8308 0.8462 1,072,163 -0.03(-3.51%)
Jun 23, 2020 0.9231 0.9231 0.8692 0.8769 634,669 -0.02(-1.72%)
Jun 22, 2020 0.8615 0.9077 0.8385 0.8923 658,738 +0.03(+3.57%)
Jun 19, 2020 0.9308 0.9308 0.8615 0.8615 773,890 -0.05(-5.88%)
Jun 18, 2020 0.9538 0.9538 0.8923 0.9154 444,951 -0.02(-2.46%)
Jun 17, 2020 0.9385 0.9769 0.8962 0.9385 406,842 +0.02(+1.67%)
Jun 16, 2020 1.008 1.015 0.9077 0.9231 775,366 +0.00(+0.00%)
Jun 15, 2020 0.9538 0.9769 0.9000 0.9231 695,667 -0.07(-6.98%)
Jun 12, 2020 0.9462 1.111 0.9231 0.9923 692,900 +0.08(+9.32%)
Jun 11, 2020 0.9077 0.9615 0.8723 0.9077 965,043 -0.08(-8.53%)
Jun 10, 2020 1.208 1.208 0.9615 0.9923 1,053,848 -0.22(-17.83%)
Jun 09, 2020 1.246 1.246 1.069 1.208 944,222 -0.04(-3.09%)
Jun 08, 2020 1.054 1.408 1.023 1.246 1,844,450 +0.27(+27.56%)
Jun 05, 2020 0.9077 1.023 0.8923 0.9769 1,346,930 +0.08(+9.48%)
Jun 04, 2020 0.8692 0.9154 0.8538 0.8923 842,574 +0.03(+3.57%)
Jun 03, 2020 0.8385 0.8769 0.8231 0.8615 550,349 +0.05(+5.66%)
Jun 02, 2020 0.8308 0.8462 0.8077 0.8154 769,381 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.