Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 138.90 141.00 133.60 138.70 41,508 +0.60(+0.43%)
Jun 29, 2021 141.20 142.91 134.60 138.10 55,109 -2.40(-1.71%)
Jun 28, 2021 146.50 148.00 139.50 140.50 38,868 -5.70(-3.90%)
Jun 25, 2021 151.00 151.00 145.00 146.20 109,029 -3.20(-2.14%)
Jun 24, 2021 151.50 154.20 147.80 149.40 21,414 -1.40(-0.93%)
Jun 23, 2021 147.00 152.10 147.00 150.80 30,889 +3.30(+2.24%)
Jun 22, 2021 149.60 150.13 145.00 147.50 17,315 -2.00(-1.34%)
Jun 21, 2021 150.70 152.10 146.10 149.50 26,828 -0.70(-0.47%)
Jun 18, 2021 153.70 156.00 145.30 150.20 184,880 -3.60(-2.34%)
Jun 17, 2021 150.60 154.20 147.50 153.80 132,544 +1.90(+1.25%)
Jun 16, 2021 152.80 155.00 150.90 151.90 28,797 -0.40(-0.26%)
Jun 15, 2021 154.70 157.10 150.70 152.30 21,233 -2.10(-1.36%)
Jun 14, 2021 155.70 160.30 153.20 154.40 64,427 +1.10(+0.72%)
Jun 11, 2021 154.10 157.80 152.60 153.30 22,524 +0.80(+0.52%)
Jun 10, 2021 154.70 156.40 150.60 152.50 29,014 -0.90(-0.59%)
Jun 09, 2021 148.90 158.00 148.90 153.40 40,563 +4.20(+2.82%)
Jun 08, 2021 148.40 152.60 141.70 149.20 72,656 -3.50(-2.29%)
Jun 07, 2021 161.30 161.25 144.20 152.70 136,543 -5.90(-3.72%)
Jun 04, 2021 190.00 194.50 153.30 158.60 141,657 -50.80(-24.26%)
Jun 03, 2021 205.30 211.40 201.60 209.40 14,208 +1.70(+0.82%)
Jun 02, 2021 203.50 208.60 202.40 207.70 14,476 +3.40(+1.66%)
Jun 01, 2021 205.00 207.40 198.50 204.30 12,904 -1.90(-0.92%)
May 28, 2021 213.80 227.40 205.20 206.20 17,274 +3.40(+1.68%)
May 27, 2021 200.50 206.93 200.50 202.80 11,871 +2.20(+1.10%)
May 26, 2021 188.90 204.50 187.80 200.60 10,852 +12.80(+6.82%)
May 25, 2021 192.10 193.70 180.40 187.80 27,008 -1.20(-0.63%)
May 24, 2021 203.20 205.30 188.10 189.00 19,693 -14.70(-7.22%)
May 21, 2021 204.20 204.50 194.61 203.70 18,936 +0.70(+0.34%)
May 20, 2021 205.30 208.40 200.70 203.00 12,966 -3.40(-1.65%)
May 19, 2021 200.10 209.90 194.00 206.40 21,259 +2.60(+1.28%)
May 18, 2021 199.40 211.86 199.40 203.80 15,919 +4.40(+2.21%)
May 17, 2021 191.70 204.90 186.50 199.40 11,484 +7.20(+3.75%)
May 14, 2021 200.60 203.40 190.10 192.20 23,211 -5.80(-2.93%)
May 13, 2021 202.90 209.60 196.10 198.00 18,260 -3.30(-1.64%)
May 12, 2021 202.90 210.00 200.00 201.30 27,240 -2.40(-1.18%)
May 11, 2021 207.50 219.60 203.00 203.70 22,442 -14.40(-6.60%)
May 10, 2021 227.20 227.20 211.60 218.10 16,815 -6.10(-2.72%)
May 07, 2021 221.70 229.44 215.30 224.20 27,045 +3.80(+1.72%)
May 06, 2021 224.80 225.85 216.20 220.40 17,430 -4.60(-2.04%)
May 05, 2021 230.90 233.43 220.55 225.00 22,049 -7.00(-3.02%)
May 04, 2021 229.30 235.00 222.70 232.00 40,091 -0.50(-0.22%)
May 03, 2021 228.50 238.50 223.10 232.50 25,714 +6.10(+2.69%)
Apr 30, 2021 219.70 227.30 218.25 226.40 39,480 +3.30(+1.48%)
Apr 29, 2021 219.70 227.50 212.90 223.10 24,568 +3.10(+1.41%)
Apr 28, 2021 211.10 222.20 209.20 220.00 16,017 +8.20(+3.87%)
Apr 27, 2021 214.90 216.00 207.70 211.80 11,414 -2.40(-1.12%)
Apr 26, 2021 208.30 215.60 205.40 214.20 13,585 +8.90(+4.34%)
Apr 23, 2021 205.00 211.50 201.60 205.30 7,850 +0.20(+0.10%)
Apr 22, 2021 196.80 207.08 188.50 205.10 21,383 +7.60(+3.85%)
Apr 21, 2021 192.50 200.30 184.00 197.50 13,071 +8.20(+4.33%)
Apr 20, 2021 191.50 192.00 180.00 189.30 23,721 -2.30(-1.20%)
Apr 19, 2021 200.80 201.50 189.60 191.60 11,434 -8.40(-4.20%)
Apr 16, 2021 205.60 205.60 194.10 200.00 7,050 -2.60(-1.28%)
Apr 15, 2021 209.40 213.85 201.45 202.60 10,438 -3.40(-1.65%)
Apr 14, 2021 197.80 212.50 194.40 206.00 14,616 +7.40(+3.73%)
Apr 13, 2021 203.20 205.90 188.40 198.60 17,356 -3.80(-1.88%)
Apr 12, 2021 226.30 229.50 202.40 202.40 22,748 -24.30(-10.72%)
Apr 09, 2021 225.90 242.00 220.40 226.70 29,120 +0.60(+0.27%)
Apr 08, 2021 221.20 231.30 216.40 226.10 31,089 +6.10(+2.77%)
Apr 07, 2021 215.80 222.60 201.80 220.00 35,076 +1.50(+0.69%)
Apr 06, 2021 214.10 220.50 208.90 218.50 18,774 +1.70(+0.78%)
Apr 05, 2021 206.00 220.00 202.40 216.80 22,675 +14.40(+7.11%)
Apr 01, 2021 210.10 213.55 199.31 202.40 15,450 -6.80(-3.25%)
Mar 31, 2021 195.90 211.00 194.50 209.20 26,042 +13.10(+6.68%)
Mar 30, 2021 189.00 210.30 182.80 196.10 27,955 +6.70(+3.54%)
Mar 29, 2021 195.10 195.85 180.10 189.40 19,635 -8.10(-4.10%)
Mar 26, 2021 210.30 210.30 188.40 197.50 19,380 -13.00(-6.18%)
Mar 25, 2021 193.10 212.30 191.20 210.50 26,515 +14.20(+7.23%)
Mar 24, 2021 201.40 205.40 193.00 196.30 19,261 -5.10(-2.53%)
Mar 23, 2021 201.30 208.30 190.00 201.40 25,645 +0.70(+0.35%)
Mar 22, 2021 191.30 202.10 188.20 200.70 29,854 +10.00(+5.24%)
Mar 19, 2021 202.70 207.00 187.90 190.70 92,520 -12.10(-5.97%)
Mar 18, 2021 205.10 210.45 199.10 202.80 23,811 -6.40(-3.06%)
Mar 17, 2021 200.20 210.40 197.10 209.20 20,928 +7.50(+3.72%)
Mar 16, 2021 206.00 208.00 197.07 201.70 12,190 -2.10(-1.03%)
Mar 15, 2021 199.00 218.40 196.60 203.80 25,516 +8.70(+4.46%)
Mar 12, 2021 196.90 199.30 190.10 195.10 9,670 -1.70(-0.86%)
Mar 11, 2021 195.40 204.10 180.80 196.80 33,966 -4.10(-2.04%)
Mar 10, 2021 192.20 203.00 189.40 200.90 14,713 +6.70(+3.45%)
Mar 09, 2021 179.60 198.50 179.60 194.20 25,095 +12.90(+7.12%)
Mar 08, 2021 176.00 190.74 175.10 181.30 19,111 +4.80(+2.72%)
Mar 05, 2021 191.40 191.40 166.70 176.50 61,250 -14.90(-7.78%)
Mar 04, 2021 194.70 206.40 179.00 191.40 27,555 -8.20(-4.11%)
Mar 03, 2021 199.80 207.00 187.80 199.60 31,363 -1.90(-0.94%)
Mar 02, 2021 205.50 205.50 196.00 201.50 17,314 -4.00(-1.95%)
Mar 01, 2021 201.00 210.10 197.10 205.50 26,378 +12.60(+6.53%)
Feb 26, 2021 184.40 195.00 178.00 192.90 19,720 +9.80(+5.35%)
Feb 25, 2021 182.50 192.30 179.00 183.10 16,731 +0.10(+0.05%)
Feb 24, 2021 180.30 187.90 173.30 183.00 16,166 +3.60(+2.01%)
Feb 23, 2021 176.00 184.90 162.80 179.40 85,858 +0.90(+0.50%)
Feb 22, 2021 190.00 191.50 176.40 178.50 16,041 -12.70(-6.64%)
Feb 19, 2021 188.00 199.88 188.00 191.20 10,280 +4.10(+2.19%)
Feb 18, 2021 194.10 199.60 183.10 187.10 14,622 -9.30(-4.74%)
Feb 17, 2021 188.90 201.10 181.20 196.40 35,739 +7.10(+3.75%)
Feb 16, 2021 204.10 204.10 187.30 189.30 19,870 -14.80(-7.25%)
Feb 12, 2021 208.70 209.90 201.90 204.10 8,210 -3.60(-1.73%)
Feb 11, 2021 212.90 214.10 200.70 207.70 11,617 -5.20(-2.44%)
Feb 10, 2021 196.90 219.00 192.90 212.90 36,592 +16.30(+8.29%)
Feb 09, 2021 202.80 205.50 193.90 196.60 26,880 -4.30(-2.14%)
Feb 08, 2021 201.40 204.50 198.20 200.90 31,538 +1.70(+0.85%)
Feb 05, 2021 200.90 201.00 197.70 199.20 16,010 -0.80(-0.40%)
Feb 04, 2021 202.00 208.30 198.20 200.00 22,975 -0.30(-0.15%)
Feb 03, 2021 202.30 205.90 198.10 200.30 16,466 -0.50(-0.25%)
Feb 02, 2021 192.00 207.00 190.10 200.80 24,700 +10.60(+5.57%)
Feb 01, 2021 200.20 200.20 186.20 190.20 23,485 -2.60(-1.35%)
Jan 29, 2021 194.20 194.20 182.13 192.80 20,520 +6.20(+3.32%)
Jan 28, 2021 189.00 198.50 181.30 186.60 36,099 -3.60(-1.89%)
Jan 27, 2021 202.10 203.90 189.10 190.20 94,145 -17.00(-8.20%)
Jan 26, 2021 210.00 211.50 203.00 207.20 11,618 -2.00(-0.96%)
Jan 25, 2021 215.00 218.55 201.00 209.20 19,787 -7.80(-3.59%)
Jan 22, 2021 219.10 224.80 214.31 217.00 23,020 -5.10(-2.30%)
Jan 21, 2021 237.70 238.00 213.60 222.10 36,971 -15.50(-6.52%)
Jan 20, 2021 241.10 248.45 235.80 237.60 16,109 -4.00(-1.66%)
Jan 19, 2021 240.40 252.40 239.40 241.60 30,782 +7.60(+3.25%)
Jan 15, 2021 213.40 250.00 211.80 234.00 35,140 +20.40(+9.55%)
Jan 14, 2021 215.00 221.38 206.30 213.60 23,297 +0.70(+0.33%)
Jan 13, 2021 230.00 232.00 210.90 212.90 21,401 -7.80(-3.53%)
Jan 12, 2021 216.40 230.00 211.32 220.70 31,088 +4.30(+1.99%)
Jan 11, 2021 210.00 226.90 209.50 216.40 57,799 +6.00(+2.85%)
Jan 08, 2021 198.10 212.00 187.60 210.40 56,820 +11.20(+5.62%)
Jan 07, 2021 180.00 215.70 177.10 199.20 180,168 +15.00(+8.14%)
Jan 06, 2021 190.60 193.00 181.20 184.20 17,663 -7.00(-3.66%)
Jan 05, 2021 195.00 195.50 182.50 191.20 14,724 -3.30(-1.70%)
Jan 04, 2021 171.30 200.70 168.59 194.50 41,269 +28.40(+17.10%)
Dec 31, 2020 166.10 166.10 166.10 14,056 -0.20(-0.12%)
Dec 30, 2020 171.50 178.67 164.10 166.30 14,056 -5.40(-3.15%)
Dec 29, 2020 165.00 175.70 160.30 171.70 21,087 +6.70(+4.06%)
Dec 28, 2020 167.50 174.95 160.30 165.00 17,005 +0.20(+0.12%)
Dec 24, 2020 177.80 178.30 161.10 164.80 15,060 -13.60(-7.62%)
Dec 23, 2020 180.00 201.90 173.00 178.40 25,967 +6.20(+3.60%)
Dec 22, 2020 149.40 178.80 146.00 172.20 36,997 +23.80(+16.04%)
Dec 21, 2020 149.50 151.10 144.70 148.40 12,405 -0.40(-0.27%)
Dec 18, 2020 164.20 164.20 148.00 148.80 57,120 -14.50(-8.88%)
Dec 17, 2020 152.70 163.90 149.80 163.30 20,011 +11.00(+7.22%)
Dec 16, 2020 150.40 163.18 150.40 152.30 24,616 -1.40(-0.91%)
Dec 15, 2020 145.90 159.50 141.00 153.70 24,569 +12.40(+8.78%)
Dec 14, 2020 131.80 149.00 131.10 141.30 51,468 +13.00(+10.13%)
Dec 11, 2020 129.70 131.80 126.30 128.30 14,450 -1.80(-1.38%)
Dec 10, 2020 130.40 133.80 126.00 130.10 26,034 -0.70(-0.54%)
Dec 09, 2020 138.70 139.90 125.30 130.80 18,455 -5.70(-4.18%)
Dec 08, 2020 137.70 145.00 135.90 136.50 47,240 +3.10(+2.32%)
Dec 07, 2020 137.70 138.61 132.40 133.40 12,317 -2.00(-1.48%)
Dec 04, 2020 134.80 138.60 130.50 135.40 31,400 +1.50(+1.12%)
Dec 03, 2020 135.80 137.45 131.10 133.90 22,479 -0.40(-0.30%)
Dec 02, 2020 140.10 141.40 131.73 134.30 12,713 -5.80(-4.14%)
Dec 01, 2020 150.40 152.30 137.30 140.10 13,282 -9.10(-6.10%)
Nov 30, 2020 152.20 155.00 148.00 149.20 8,158 +0.80(+0.54%)
Nov 27, 2020 146.30 148.50 143.37 148.40 5,630 +2.50(+1.71%)
Nov 25, 2020 144.50 146.10 143.25 145.90 7,690 +1.80(+1.25%)
Nov 24, 2020 146.40 147.30 143.00 144.10 21,356 -1.60(-1.10%)
Nov 23, 2020 147.90 150.80 144.30 145.70 9,180 -0.40(-0.27%)
Nov 20, 2020 145.70 147.50 140.20 146.10 8,660 -0.60(-0.41%)
Nov 19, 2020 145.50 148.80 142.53 146.70 13,493 +1.50(+1.03%)
Nov 18, 2020 154.00 157.00 142.20 145.20 12,017 -8.30(-5.41%)
Nov 17, 2020 155.30 159.50 152.91 153.50 6,494 -2.40(-1.54%)
Nov 16, 2020 159.40 161.80 154.30 155.90 8,424 -0.10(-0.06%)
Nov 13, 2020 164.40 166.65 156.00 156.00 12,900 -5.60(-3.47%)
Nov 12, 2020 163.90 165.00 158.00 161.60 7,138 -1.30(-0.80%)
Nov 11, 2020 174.40 174.40 159.00 162.90 7,713 -4.70(-2.80%)
Nov 10, 2020 160.65 169.80 156.25 167.60 16,300 +11.30(+7.23%)
Nov 09, 2020 163.90 166.10 156.00 156.30 9,952 +0.80(+0.51%)
Nov 06, 2020 164.90 165.95 155.50 155.50 10,350 -9.90(-5.99%)
Nov 05, 2020 174.50 174.50 160.40 165.40 11,463 +5.10(+3.18%)
Nov 04, 2020 155.80 165.00 155.80 160.30 10,145 +1.30(+0.82%)
Nov 03, 2020 150.70 160.30 150.70 159.00 6,399 +10.20(+6.85%)
Nov 02, 2020 147.30 150.90 143.90 148.80 8,565 +4.10(+2.83%)
Oct 30, 2020 149.60 149.60 142.57 144.70 6,030 -6.40(-4.24%)
Oct 29, 2020 147.50 153.80 142.74 151.10 7,105 +3.60(+2.44%)
Oct 28, 2020 150.80 151.12 145.01 147.50 6,445 -6.60(-4.28%)
Oct 27, 2020 151.00 156.10 149.50 154.10 3,541 +3.30(+2.19%)
Oct 26, 2020 150.50 154.18 147.40 150.80 7,095 -2.60(-1.69%)
Oct 23, 2020 150.20 157.10 148.30 153.40 4,810 +3.20(+2.13%)
Oct 22, 2020 147.50 151.60 145.50 150.20 11,227 +3.40(+2.32%)
Oct 21, 2020 152.10 152.10 145.00 146.80 11,921 -4.60(-3.04%)
Oct 20, 2020 157.80 160.70 145.00 151.40 16,105 -6.30(-3.99%)
Oct 19, 2020 163.40 166.80 155.40 157.70 10,861 -4.30(-2.65%)
Oct 16, 2020 161.70 166.60 159.75 162.00 8,600 +0.10(+0.06%)
Oct 15, 2020 160.10 163.30 156.40 161.90 5,691 +0.30(+0.19%)
Oct 14, 2020 169.30 170.80 160.60 161.60 6,903 -6.10(-3.64%)
Oct 13, 2020 166.90 169.34 166.00 167.70 7,961 +0.30(+0.18%)
Oct 12, 2020 169.40 169.40 162.10 167.40 8,757 -0.60(-0.36%)
Oct 09, 2020 172.70 174.72 166.90 168.00 9,740 -4.50(-2.61%)
Oct 08, 2020 176.60 181.52 171.40 172.50 10,279 -4.30(-2.43%)
Oct 07, 2020 169.90 178.20 167.40 176.80 10,908 +9.30(+5.55%)
Oct 06, 2020 173.40 177.40 165.50 167.50 7,381 -6.00(-3.46%)
Oct 05, 2020 166.70 176.00 165.10 173.50 16,339 +9.20(+5.60%)
Oct 02, 2020 166.50 168.80 162.40 164.30 9,620 -5.20(-3.07%)
Oct 01, 2020 170.40 170.40 160.10 169.50 27,213 -0.40(-0.24%)
Sep 30, 2020 161.20 170.40 160.00 169.90 26,842 +9.10(+5.66%)
Sep 29, 2020 160.10 166.30 158.20 160.80 21,268 +0.80(+0.50%)
Sep 28, 2020 155.70 164.20 155.00 160.00 8,605 +5.30(+3.43%)
Sep 25, 2020 152.20 158.15 151.90 154.70 12,420 +1.10(+0.72%)
Sep 24, 2020 157.00 158.80 150.00 153.60 10,441 -5.00(-3.15%)
Sep 23, 2020 171.00 175.20 157.30 158.60 14,634 -12.70(-7.41%)
Sep 22, 2020 177.00 179.40 164.50 171.30 9,976 -3.00(-1.72%)
Sep 21, 2020 181.90 183.80 171.60 174.30 26,633 -10.90(-5.89%)
Sep 18, 2020 174.70 187.80 169.79 185.20 54,680 +12.60(+7.30%)
Sep 17, 2020 164.10 175.60 161.30 172.60 13,384 +8.40(+5.12%)
Sep 16, 2020 161.10 180.00 159.00 164.20 26,909 +5.20(+3.27%)
Sep 15, 2020 172.40 176.91 153.30 159.00 26,917 -12.80(-7.45%)
Sep 14, 2020 151.70 172.70 151.70 171.80 35,848 +23.50(+15.85%)
Sep 11, 2020 149.40 151.60 145.70 148.30 11,770 +0.20(+0.14%)
Sep 10, 2020 149.40 154.50 147.70 148.10 35,739 -1.20(-0.80%)
Sep 09, 2020 146.50 151.00 145.50 149.30 22,548 +3.20(+2.19%)
Sep 08, 2020 136.90 151.20 136.70 146.10 29,841 +8.40(+6.10%)
Sep 04, 2020 135.30 139.45 126.50 137.70 36,180 +1.60(+1.18%)
Sep 03, 2020 141.60 145.50 132.80 136.10 35,920 -6.00(-4.22%)
Sep 02, 2020 137.40 143.30 133.00 142.10 42,906 +5.10(+3.72%)
Sep 01, 2020 137.00 138.80 132.00 137.00 48,167 -0.60(-0.44%)
Aug 31, 2020 131.50 140.00 127.80 137.60 34,069 +8.00(+6.17%)
Aug 28, 2020 128.30 134.50 127.60 129.60 19,460 +1.50(+1.17%)
Aug 27, 2020 131.20 134.20 126.90 128.10 29,320 -3.20(-2.44%)
Aug 26, 2020 130.10 135.60 126.00 131.30 42,433 +0.90(+0.69%)
Aug 25, 2020 130.10 132.10 125.30 130.40 24,471 -0.20(-0.15%)
Aug 24, 2020 158.70 159.10 128.50 130.60 117,723 -22.50(-14.70%)
Aug 21, 2020 125.90 166.60 121.90 153.10 780,150 +35.90(+30.63%)
Aug 20, 2020 115.00 118.30 113.40 117.20 10,439 +0.90(+0.77%)
Aug 19, 2020 119.50 119.50 113.00 116.30 15,256 -1.10(-0.94%)
Aug 18, 2020 123.90 123.90 115.10 117.40 16,673 -6.40(-5.17%)
Aug 17, 2020 121.80 125.80 120.50 123.80 19,032 +2.50(+2.06%)
Aug 14, 2020 123.50 123.50 119.50 121.30 7,710 -2.20(-1.78%)
Aug 13, 2020 130.20 130.80 121.60 123.50 15,435 -6.10(-4.71%)
Aug 12, 2020 137.70 138.50 127.50 129.60 13,088 -7.20(-5.26%)
Aug 11, 2020 134.90 142.70 134.20 136.80 29,114 +3.00(+2.24%)
Aug 10, 2020 131.50 137.10 125.90 133.80 27,636 +8.00(+6.36%)
Aug 07, 2020 126.50 127.70 121.10 125.80 17,710 -1.00(-0.79%)
Aug 06, 2020 129.50 129.50 124.10 126.80 31,948 -0.30(-0.24%)
Aug 05, 2020 133.00 133.00 123.20 127.10 12,319 -3.80(-2.90%)
Aug 04, 2020 118.20 135.40 118.20 130.90 19,983 +10.50(+8.72%)
Aug 03, 2020 116.00 124.80 115.00 120.40 21,978 +10.30(+9.36%)
Jul 31, 2020 115.50 116.00 105.50 110.10 17,600 -4.40(-3.84%)
Jul 30, 2020 121.70 123.50 112.80 114.50 19,276 -8.50(-6.91%)
Jul 29, 2020 128.80 128.80 122.00 123.00 9,281 -5.70(-4.43%)
Jul 28, 2020 132.00 135.10 126.90 128.70 14,080 -3.60(-2.72%)
Jul 27, 2020 132.30 138.20 126.90 132.30 16,147 +3.40(+2.64%)
Jul 24, 2020 138.60 138.60 128.05 128.90 14,330 -7.50(-5.50%)
Jul 23, 2020 141.70 141.90 133.30 136.40 10,016 -4.70(-3.33%)
Jul 22, 2020 149.60 149.90 135.70 141.10 29,223 -8.30(-5.56%)
Jul 21, 2020 153.10 155.90 147.50 149.40 9,689 -2.30(-1.52%)
Jul 20, 2020 153.50 157.30 148.50 151.70 18,548 +0.90(+0.60%)
Jul 17, 2020 150.40 152.40 146.50 150.80 12,370 +0.90(+0.60%)
Jul 16, 2020 153.20 154.90 148.00 149.90 9,335 -4.70(-3.04%)
Jul 15, 2020 154.20 162.00 152.50 154.60 16,979 +4.00(+2.66%)
Jul 14, 2020 155.60 157.61 147.60 150.60 10,165 -5.00(-3.21%)
Jul 13, 2020 163.00 167.00 154.00 155.60 7,677 -6.80(-4.19%)
Jul 10, 2020 162.60 165.90 160.20 162.40 5,300 +1.00(+0.62%)
Jul 09, 2020 166.30 167.00 159.20 161.40 10,725 -5.60(-3.35%)
Jul 08, 2020 166.50 169.50 162.60 167.00 8,225 +1.40(+0.85%)
Jul 07, 2020 164.20 168.80 163.40 165.60 6,931 +1.20(+0.73%)
Jul 06, 2020 168.00 171.50 160.00 164.40 11,280 -1.50(-0.90%)
Jul 02, 2020 175.00 175.00 162.50 165.90 12,140 -9.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.