Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.090 7.490 7.000 7.210 2,381,463 +0.16(+2.27%)
Sep 29, 2021 7.110 7.220 6.900 7.050 1,268,298 -0.03(-0.42%)
Sep 28, 2021 7.290 7.290 6.995 7.080 1,259,046 -0.24(-3.28%)
Sep 27, 2021 7.400 7.480 7.280 7.320 1,191,660 -0.09(-1.21%)
Sep 24, 2021 7.130 7.440 7.100 7.410 1,951,455 +0.27(+3.78%)
Sep 23, 2021 6.790 7.205 6.720 7.140 1,927,901 +0.36(+5.31%)
Sep 22, 2021 6.550 6.800 6.485 6.780 1,596,295 +0.26(+3.99%)
Sep 21, 2021 6.250 6.590 6.250 6.520 1,278,461 +0.30(+4.82%)
Sep 20, 2021 6.390 6.520 6.190 6.220 1,713,633 -0.32(-4.89%)
Sep 17, 2021 6.650 6.720 6.460 6.540 2,183,466 -0.07(-1.06%)
Sep 16, 2021 6.320 6.640 6.270 6.610 1,265,379 +0.25(+3.93%)
Sep 15, 2021 6.380 6.490 6.240 6.360 935,067 +0.00(+0.00%)
Sep 14, 2021 6.350 6.605 6.350 6.360 1,243,689 +0.01(+0.16%)
Sep 13, 2021 6.170 6.490 6.150 6.350 2,843,668 +0.26(+4.27%)
Sep 10, 2021 5.980 6.210 5.950 6.090 1,322,358 +0.09(+1.50%)
Sep 09, 2021 5.880 6.090 5.880 6.000 1,914,567 +0.12(+2.04%)
Sep 08, 2021 5.910 5.985 5.790 5.880 1,065,153 -0.01(-0.17%)
Sep 07, 2021 5.920 6.120 5.810 5.890 1,035,130 -0.05(-0.84%)
Sep 03, 2021 6.020 6.020 5.890 5.940 607,247 -0.06(-1.00%)
Sep 02, 2021 6.030 6.285 6.000 6.000 1,154,392 -0.03(-0.50%)
Sep 01, 2021 6.010 6.180 5.985 6.030 859,460 -0.01(-0.17%)
Aug 31, 2021 5.900 6.080 5.900 6.040 1,456,354 +0.19(+3.25%)
Aug 30, 2021 5.920 6.020 5.820 5.850 875,350 -0.07(-1.18%)
Aug 27, 2021 5.710 5.960 5.710 5.920 1,166,614 +0.02(+0.34%)
Aug 26, 2021 5.800 6.160 5.700 5.900 2,555,627 +0.53(+9.87%)
Aug 25, 2021 5.180 5.590 5.030 5.370 2,241,549 +0.19(+3.67%)
Aug 24, 2021 5.630 5.660 5.170 5.180 3,710,996 -0.47(-8.32%)
Aug 23, 2021 5.630 5.770 5.580 5.650 1,539,228 +0.10(+1.80%)
Aug 20, 2021 5.460 5.570 5.270 5.550 1,261,911 +0.20(+3.74%)
Aug 19, 2021 5.290 5.430 5.220 5.350 713,656 -0.02(-0.37%)
Aug 18, 2021 5.480 5.515 5.335 5.370 785,512 -0.14(-2.54%)
Aug 17, 2021 5.380 5.540 5.320 5.510 937,222 +0.03(+0.55%)
Aug 16, 2021 5.420 5.580 5.380 5.480 753,106 -0.02(-0.36%)
Aug 13, 2021 5.600 5.630 5.430 5.500 1,228,838 -0.11(-1.96%)
Aug 12, 2021 5.610 5.630 5.445 5.610 839,347 -0.04(-0.71%)
Aug 11, 2021 5.940 5.980 5.630 5.650 1,578,918 -0.29(-4.88%)
Aug 10, 2021 6.200 6.260 5.935 5.940 1,363,250 -0.21(-3.41%)
Aug 09, 2021 6.120 6.190 5.940 6.150 888,187 -0.01(-0.16%)
Aug 06, 2021 6.280 6.530 5.450 6.160 4,369,910 -0.73(-10.60%)
Aug 05, 2021 6.760 6.960 6.670 6.890 2,327,626 +0.11(+1.62%)
Aug 04, 2021 6.720 6.920 6.720 6.780 1,631,062 -0.01(-0.15%)
Aug 03, 2021 6.640 6.790 6.540 6.790 642,936 +0.13(+1.95%)
Aug 02, 2021 6.640 6.830 6.510 6.660 511,501 +0.02(+0.30%)
Jul 30, 2021 6.780 6.840 6.610 6.640 696,062 -0.04(-0.60%)
Jul 29, 2021 6.600 6.760 6.510 6.680 643,921 +0.12(+1.83%)
Jul 28, 2021 6.340 6.610 6.310 6.560 855,499 +0.24(+3.80%)
Jul 27, 2021 6.360 6.385 6.190 6.320 494,549 -0.12(-1.86%)
Jul 26, 2021 6.490 6.590 6.340 6.440 832,574 -0.02(-0.31%)
Jul 23, 2021 6.580 6.580 6.340 6.460 732,014 -0.07(-1.07%)
Jul 22, 2021 6.680 6.680 6.430 6.530 622,387 -0.15(-2.25%)
Jul 21, 2021 6.620 6.700 6.500 6.680 655,166 +0.16(+2.45%)
Jul 20, 2021 6.520 6.630 6.370 6.520 699,202 +0.08(+1.24%)
Jul 19, 2021 6.220 6.490 6.170 6.440 1,157,305 +0.01(+0.16%)
Jul 16, 2021 6.640 6.710 6.410 6.430 1,209,593 -0.14(-2.13%)
Jul 15, 2021 6.340 6.580 6.250 6.570 868,147 +0.21(+3.30%)
Jul 14, 2021 6.630 6.630 6.315 6.360 842,986 -0.23(-3.49%)
Jul 13, 2021 6.730 6.830 6.560 6.590 909,422 -0.28(-4.08%)
Jul 12, 2021 6.900 6.925 6.470 6.870 1,345,647 -0.04(-0.58%)
Jul 09, 2021 6.730 7.090 6.610 6.910 1,821,745 +0.28(+4.22%)
Jul 08, 2021 6.360 6.730 6.340 6.630 631,561 -0.01(-0.15%)
Jul 07, 2021 6.750 6.860 6.580 6.640 1,009,377 +0.02(+0.30%)
Jul 06, 2021 6.530 6.660 6.420 6.620 617,642 +0.06(+0.91%)
Jul 02, 2021 6.660 6.660 6.480 6.560 679,792 -0.07(-1.06%)
Jul 01, 2021 6.640 6.685 6.515 6.630 684,932 +0.03(+0.45%)
Jun 30, 2021 6.710 6.712 6.480 6.600 884,625 -0.15(-2.22%)
Jun 29, 2021 6.710 6.810 6.610 6.750 1,038,333 +0.04(+0.60%)
Jun 28, 2021 6.590 6.720 6.390 6.710 1,930,131 +0.15(+2.29%)
Jun 25, 2021 6.640 6.940 6.490 6.560 6,534,964 -0.05(-0.76%)
Jun 24, 2021 6.250 6.720 6.250 6.610 4,261,918 +0.69(+11.66%)
Jun 23, 2021 5.870 5.965 5.780 5.920 708,227 +0.09(+1.54%)
Jun 22, 2021 5.720 5.830 5.525 5.830 758,101 +0.09(+1.57%)
Jun 21, 2021 5.780 5.860 5.680 5.740 845,421 -0.03(-0.52%)
Jun 18, 2021 5.840 5.940 5.610 5.770 2,035,838 -0.01(-0.17%)
Jun 17, 2021 5.830 5.920 5.585 5.780 772,532 -0.06(-1.03%)
Jun 16, 2021 5.800 5.850 5.690 5.840 753,396 +0.01(+0.17%)
Jun 15, 2021 5.800 5.850 5.620 5.830 556,754 +0.01(+0.17%)
Jun 14, 2021 5.810 5.955 5.730 5.820 1,180,980 +0.01(+0.17%)
Jun 11, 2021 5.700 5.840 5.610 5.810 1,191,221 +0.05(+0.87%)
Jun 10, 2021 5.980 5.980 5.400 5.760 2,584,871 -0.27(-4.48%)
Jun 09, 2021 6.210 6.350 5.950 6.030 941,237 -0.09(-1.47%)
Jun 08, 2021 6.440 6.440 5.900 6.120 1,969,444 -0.51(-7.69%)
Jun 07, 2021 6.500 6.700 6.480 6.630 1,197,038 +0.17(+2.63%)
Jun 04, 2021 6.120 6.500 6.050 6.460 1,223,076 +0.35(+5.73%)
Jun 03, 2021 5.940 6.150 5.825 6.110 1,195,473 +0.14(+2.35%)
Jun 02, 2021 6.030 6.030 5.857 5.970 563,694 -0.01(-0.17%)
Jun 01, 2021 5.960 6.030 5.800 5.980 617,242 +0.10(+1.70%)
May 28, 2021 6.040 6.080 5.870 5.880 638,866 -0.15(-2.49%)
May 27, 2021 5.870 6.070 5.820 6.030 1,199,671 +0.24(+4.15%)
May 26, 2021 5.910 5.935 5.720 5.790 598,408 -0.09(-1.53%)
May 25, 2021 6.030 6.090 5.820 5.880 1,084,917 -0.13(-2.16%)
May 24, 2021 5.900 6.070 5.850 6.010 1,152,323 +0.11(+1.86%)
May 21, 2021 5.690 5.930 5.640 5.900 1,139,493 +0.29(+5.17%)
May 20, 2021 5.530 5.630 5.373 5.610 525,902 +0.07(+1.26%)
May 19, 2021 5.430 5.560 5.310 5.540 602,827 +0.00(+0.00%)
May 18, 2021 5.440 5.640 5.330 5.540 651,661 +0.11(+1.93%)
May 17, 2021 5.130 5.460 5.130 5.435 1,117,286 +0.25(+4.92%)
May 14, 2021 5.010 5.230 4.976 5.180 592,858 +0.22(+4.44%)
May 13, 2021 5.000 5.120 4.890 4.960 801,334 -0.03(-0.60%)
May 12, 2021 5.150 5.195 4.955 4.990 987,663 -0.16(-3.11%)
May 11, 2021 5.030 5.270 4.940 5.150 1,173,894 -0.04(-0.77%)
May 10, 2021 5.490 5.490 5.140 5.190 1,381,117 -0.25(-4.60%)
May 07, 2021 5.190 5.510 4.950 5.440 3,955,925 +0.66(+13.81%)
May 06, 2021 4.790 4.880 4.560 4.780 2,720,853 -0.02(-0.42%)
May 05, 2021 4.890 4.960 4.740 4.800 918,931 -0.02(-0.41%)
May 04, 2021 4.820 4.900 4.740 4.820 790,323 -0.04(-0.82%)
May 03, 2021 4.890 4.920 4.780 4.860 610,380 +0.05(+1.04%)
Apr 30, 2021 4.900 4.900 4.700 4.810 1,184,400 -0.12(-2.43%)
Apr 29, 2021 4.870 4.970 4.850 4.930 903,699 +0.07(+1.44%)
Apr 28, 2021 4.850 4.900 4.810 4.860 874,314 +0.01(+0.21%)
Apr 27, 2021 4.860 4.935 4.775 4.850 757,408 +0.02(+0.41%)
Apr 26, 2021 4.670 4.910 4.650 4.830 1,109,421 +0.23(+5.00%)
Apr 23, 2021 4.490 4.690 4.450 4.600 937,300 +0.14(+3.14%)
Apr 22, 2021 4.290 4.560 4.290 4.460 1,310,292 +0.18(+4.21%)
Apr 21, 2021 3.970 4.290 3.940 4.280 847,964 +0.34(+8.63%)
Apr 20, 2021 4.150 4.220 3.790 3.940 1,449,791 -0.23(-5.52%)
Apr 19, 2021 4.380 4.380 4.100 4.170 1,163,139 -0.21(-4.79%)
Apr 16, 2021 4.400 4.495 4.280 4.380 667,800 -0.06(-1.35%)
Apr 15, 2021 4.470 4.520 4.340 4.440 695,583 +0.01(+0.23%)
Apr 14, 2021 4.280 4.520 4.240 4.430 614,371 +0.13(+3.02%)
Apr 13, 2021 4.210 4.310 4.100 4.300 1,234,099 +0.13(+3.12%)
Apr 12, 2021 4.230 4.230 4.085 4.170 648,478 -0.12(-2.80%)
Apr 09, 2021 4.240 4.300 4.180 4.290 479,900 +0.04(+0.94%)
Apr 08, 2021 4.290 4.315 4.160 4.250 810,149 -0.04(-0.93%)
Apr 07, 2021 4.390 4.400 4.220 4.290 711,406 -0.09(-2.05%)
Apr 06, 2021 4.320 4.520 4.320 4.380 677,215 +0.01(+0.23%)
Apr 05, 2021 4.510 4.540 4.295 4.370 364,511 -0.04(-0.91%)
Apr 01, 2021 4.320 4.480 4.290 4.410 876,000 +0.06(+1.38%)
Mar 31, 2021 4.320 4.400 4.280 4.350 782,017 +0.01(+0.23%)
Mar 30, 2021 4.200 4.350 4.120 4.340 605,625 +0.06(+1.40%)
Mar 29, 2021 4.530 4.600 4.260 4.280 1,494,794 -0.32(-6.96%)
Mar 26, 2021 4.660 4.940 4.500 4.600 2,900,200 +0.27(+6.24%)
Mar 25, 2021 4.000 4.360 3.910 4.330 1,302,805 +0.30(+7.44%)
Mar 24, 2021 4.120 4.325 4.010 4.030 992,017 -0.09(-2.18%)
Mar 23, 2021 4.280 4.330 4.080 4.120 814,949 -0.21(-4.85%)
Mar 22, 2021 4.420 4.460 4.280 4.330 814,311 -0.10(-2.26%)
Mar 19, 2021 4.690 4.720 4.430 4.430 4,783,700 -0.24(-5.14%)
Mar 18, 2021 4.530 4.830 4.450 4.670 1,197,155 +0.16(+3.55%)
Mar 17, 2021 4.490 4.650 4.460 4.510 1,467,167 -0.03(-0.66%)
Mar 16, 2021 4.800 4.800 4.365 4.540 1,226,232 -0.25(-5.22%)
Mar 15, 2021 4.750 5.090 4.750 4.790 2,369,018 +0.02(+0.42%)
Mar 12, 2021 4.730 4.830 4.650 4.770 1,117,000 +0.02(+0.42%)
Mar 11, 2021 4.800 4.800 4.670 4.750 912,368 +0.00(+0.00%)
Mar 10, 2021 4.672 4.787 4.545 4.750 1,459,998 +0.14(+3.04%)
Mar 09, 2021 4.420 4.740 4.313 4.610 1,489,538 +0.18(+4.06%)
Mar 08, 2021 4.150 4.630 4.150 4.430 1,867,139 +0.22(+5.23%)
Mar 05, 2021 4.220 4.350 3.880 4.210 1,313,400 +0.06(+1.45%)
Mar 04, 2021 3.840 4.270 3.810 4.150 3,155,576 -0.10(-2.35%)
Mar 03, 2021 4.460 4.575 4.240 4.250 1,001,551 -0.26(-5.76%)
Mar 02, 2021 4.590 4.660 4.440 4.510 1,375,644 -0.15(-3.22%)
Mar 01, 2021 4.350 4.780 4.310 4.660 1,830,927 +0.30(+6.88%)
Feb 26, 2021 4.500 4.740 4.360 4.360 1,169,600 -0.12(-2.68%)
Feb 25, 2021 4.620 4.760 4.480 4.480 1,658,243 -0.13(-2.82%)
Feb 24, 2021 4.600 4.780 4.500 4.610 1,152,631 +0.04(+0.88%)
Feb 23, 2021 4.700 4.710 4.430 4.570 1,493,779 -0.27(-5.58%)
Feb 22, 2021 4.930 5.080 4.800 4.840 1,047,107 -0.16(-3.20%)
Feb 19, 2021 5.010 5.160 4.970 5.000 634,600 -0.04(-0.79%)
Feb 18, 2021 5.130 5.170 4.870 5.040 815,356 -0.14(-2.70%)
Feb 17, 2021 5.230 5.260 5.010 5.180 896,463 -0.03(-0.58%)
Feb 16, 2021 5.200 5.360 5.080 5.210 1,624,699 +0.12(+2.36%)
Feb 12, 2021 4.900 5.190 4.800 5.090 1,895,500 +0.30(+6.26%)
Feb 11, 2021 4.870 4.930 4.680 4.790 1,291,443 -0.03(-0.62%)
Feb 10, 2021 5.060 5.070 4.770 4.820 1,094,453 -0.09(-1.83%)
Feb 09, 2021 5.270 5.430 4.850 4.910 1,810,028 -0.20(-3.91%)
Feb 08, 2021 5.100 5.180 5.060 5.110 936,741 +0.01(+0.20%)
Feb 05, 2021 4.940 5.120 4.890 5.100 1,535,100 +0.25(+5.15%)
Feb 04, 2021 4.780 5.030 4.670 4.850 1,435,687 +0.08(+1.68%)
Feb 03, 2021 4.820 4.880 4.710 4.770 1,141,077 -0.05(-1.04%)
Feb 02, 2021 4.690 4.920 4.650 4.820 1,286,494 +0.17(+3.66%)
Feb 01, 2021 4.450 4.810 4.400 4.650 1,611,434 +0.21(+4.73%)
Jan 29, 2021 4.510 4.720 4.410 4.440 1,690,100 -0.11(-2.42%)
Jan 28, 2021 4.650 4.910 4.540 4.550 1,455,732 -0.04(-0.87%)
Jan 27, 2021 4.450 4.820 4.360 4.590 2,197,208 +0.06(+1.32%)
Jan 26, 2021 4.500 4.810 4.450 4.530 2,868,296 +0.11(+2.49%)
Jan 25, 2021 4.620 4.660 4.390 4.420 2,322,039 -0.06(-1.34%)
Jan 22, 2021 5.000 5.000 4.400 4.480 7,615,000 -0.81(-15.31%)
Jan 21, 2021 5.150 5.690 5.090 5.290 1,708,394 +0.16(+3.12%)
Jan 20, 2021 5.100 5.240 5.030 5.130 1,089,012 -0.01(-0.19%)
Jan 19, 2021 5.210 5.280 4.980 5.140 1,509,831 -0.04(-0.77%)
Jan 15, 2021 5.720 5.750 5.150 5.180 1,631,300 -0.52(-9.12%)
Jan 14, 2021 5.660 5.810 5.510 5.700 815,514 +0.08(+1.42%)
Jan 13, 2021 5.630 5.840 5.560 5.620 874,205 -0.03(-0.53%)
Jan 12, 2021 5.400 5.960 5.230 5.650 2,046,843 +0.24(+4.44%)
Jan 11, 2021 5.240 5.630 5.180 5.410 1,538,509 +0.13(+2.46%)
Jan 08, 2021 6.160 6.160 5.070 5.280 3,786,600 -0.81(-13.30%)
Jan 07, 2021 7.160 7.240 5.780 6.090 4,647,754 -1.16(-16.00%)
Jan 06, 2021 6.300 7.360 6.220 7.250 6,323,296 +0.80(+12.40%)
Jan 05, 2021 6.050 7.090 5.890 6.450 12,569,017 +0.04(+0.62%)
Jan 04, 2021 4.070 6.950 4.060 6.410 21,124,580 +2.59(+67.80%)
Dec 31, 2020 3.820 3.820 3.820 520,467 +0.00(+0.00%)
Dec 30, 2020 3.850 3.900 3.800 3.820 520,467 -0.07(-1.80%)
Dec 29, 2020 3.980 4.040 3.830 3.890 865,884 -0.12(-2.99%)
Dec 28, 2020 4.169 4.225 4.000 4.010 811,716 -0.13(-3.14%)
Dec 24, 2020 3.980 4.220 3.980 4.140 687,400 +0.16(+4.02%)
Dec 23, 2020 4.100 4.100 3.960 3.980 610,316 +0.00(+0.00%)
Dec 22, 2020 4.200 4.200 3.930 3.980 792,928 -0.08(-1.97%)
Dec 21, 2020 4.090 4.090 3.990 4.060 663,338 -0.05(-1.10%)
Dec 18, 2020 4.170 4.170 4.040 4.105 2,989,700 -0.01(-0.36%)
Dec 17, 2020 4.230 4.290 4.100 4.120 662,190 -0.06(-1.44%)
Dec 16, 2020 4.010 4.260 3.950 4.180 1,397,810 +0.22(+5.56%)
Dec 15, 2020 3.930 3.985 3.870 3.960 1,062,099 +0.07(+1.80%)
Dec 14, 2020 4.110 4.200 3.880 3.890 883,882 -0.21(-5.12%)
Dec 11, 2020 4.180 4.230 4.060 4.100 564,900 -0.06(-1.44%)
Dec 10, 2020 4.490 4.530 4.030 4.160 1,677,025 -0.34(-7.56%)
Dec 09, 2020 4.030 5.190 4.030 4.500 5,983,711 +0.53(+13.35%)
Dec 08, 2020 3.840 3.990 3.840 3.970 1,892,802 +0.12(+3.12%)
Dec 07, 2020 3.720 3.890 3.650 3.850 1,557,593 +0.15(+4.05%)
Dec 04, 2020 3.680 3.744 3.560 3.700 1,743,500 +0.05(+1.37%)
Dec 03, 2020 3.670 3.710 3.585 3.650 719,693 +0.01(+0.27%)
Dec 02, 2020 3.710 3.850 3.540 3.640 936,711 -0.06(-1.62%)
Dec 01, 2020 3.880 3.880 3.680 3.700 1,076,359 -0.14(-3.65%)
Nov 30, 2020 3.950 3.950 3.800 3.840 870,512 -0.09(-2.29%)
Nov 27, 2020 3.840 3.930 3.840 3.930 665,200 +0.10(+2.61%)
Nov 25, 2020 3.860 3.870 3.790 3.830 878,300 -0.01(-0.26%)
Nov 24, 2020 3.820 3.840 3.780 3.840 869,758 +0.08(+2.13%)
Nov 23, 2020 3.740 3.820 3.710 3.760 678,859 +0.03(+0.80%)
Nov 20, 2020 3.710 3.740 3.685 3.730 569,200 -0.01(-0.27%)
Nov 19, 2020 3.730 3.740 3.695 3.740 378,580 +0.01(+0.27%)
Nov 18, 2020 3.700 3.730 3.685 3.730 711,841 +0.07(+1.91%)
Nov 17, 2020 3.760 3.800 3.650 3.660 859,144 -0.10(-2.66%)
Nov 16, 2020 4.030 4.030 3.690 3.760 1,446,994 -0.14(-3.59%)
Nov 13, 2020 3.610 4.050 3.600 3.900 2,568,300 +0.30(+8.33%)
Nov 12, 2020 3.530 3.690 3.380 3.600 3,860,201 +0.38(+11.80%)
Nov 11, 2020 3.240 3.330 3.170 3.220 767,298 -0.02(-0.62%)
Nov 10, 2020 3.080 3.350 3.050 3.240 1,631,180 +0.20(+6.58%)
Nov 09, 2020 2.820 3.100 2.800 3.040 897,419 +0.26(+9.35%)
Nov 06, 2020 3.150 3.170 2.760 2.780 725,000 -0.30(-9.74%)
Nov 05, 2020 3.030 3.175 3.030 3.080 539,105 +0.03(+0.98%)
Nov 04, 2020 3.010 3.100 2.990 3.050 464,298 +0.04(+1.33%)
Nov 03, 2020 3.050 3.150 2.975 3.010 932,136 -0.03(-0.99%)
Nov 02, 2020 3.000 3.060 2.960 3.040 448,431 +0.07(+2.36%)
Oct 30, 2020 3.010 3.026 2.890 2.970 583,800 -0.04(-1.33%)
Oct 29, 2020 2.970 3.100 2.910 3.010 611,623 +0.04(+1.35%)
Oct 28, 2020 3.120 3.120 2.920 2.970 891,036 -0.03(-1.00%)
Oct 27, 2020 2.860 3.010 2.750 3.000 618,749 +0.00(+0.00%)
Oct 26, 2020 3.090 3.090 2.940 3.000 323,096 -0.05(-1.64%)
Oct 23, 2020 3.130 3.130 3.000 3.050 329,500 -0.07(-2.09%)
Oct 22, 2020 3.130 3.174 3.060 3.115 448,567 -0.01(-0.48%)
Oct 21, 2020 3.140 3.245 3.120 3.130 392,245 -0.02(-0.63%)
Oct 20, 2020 3.180 3.230 3.120 3.150 434,063 -0.01(-0.32%)
Oct 19, 2020 3.190 3.250 3.125 3.160 596,058 +0.01(+0.32%)
Oct 16, 2020 3.220 3.255 3.140 3.150 613,200 -0.10(-3.08%)
Oct 15, 2020 3.230 3.310 3.180 3.250 924,384 +0.02(+0.62%)
Oct 14, 2020 3.250 3.270 3.170 3.230 304,055 -0.01(-0.31%)
Oct 13, 2020 3.040 3.270 3.020 3.240 648,674 +0.18(+5.88%)
Oct 12, 2020 3.170 3.210 3.030 3.060 344,066 -0.10(-3.16%)
Oct 09, 2020 3.170 3.260 3.060 3.160 601,900 +0.00(+0.00%)
Oct 08, 2020 3.230 3.260 3.160 3.160 530,435 -0.09(-2.77%)
Oct 07, 2020 3.190 3.380 3.150 3.250 1,012,600 +0.10(+3.17%)
Oct 06, 2020 3.210 3.350 3.120 3.150 908,605 -0.10(-3.08%)
Oct 05, 2020 3.460 3.490 3.180 3.250 1,160,580 -0.16(-4.69%)
Oct 02, 2020 3.370 3.455 3.340 3.410 552,800 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.