Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0236 0.0251 0.0236 0.0240 341,168 -0.00(-2.04%)
Oct 28, 2021 0.0260 0.0270 0.0245 0.0245 164,789 -0.00(-13.73%)
Oct 27, 2021 0.0273 0.0284 0.0273 0.0284 58,405 +0.00(+2.16%)
Oct 26, 2021 0.0272 0.0278 2,507 +0.00(+0.00%)
Oct 25, 2021 0.0269 0.0278 0.0269 0.0278 25,403 +0.00(+1.46%)
Oct 22, 2021 0.0275 0.0278 0.0272 0.0274 106,236 -0.00(-0.36%)
Oct 20, 2021 0.0275 0.0275 0.0275 69 +0.00(+7.42%)
Oct 19, 2021 0.0242 0.0270 0.0232 0.0256 195,634 -0.00(-7.91%)
Oct 18, 2021 0.0256 0.0278 0.0256 0.0278 436,986 +0.00(+0.00%)
Oct 15, 2021 0.0278 0.0278 0.0254 0.0278 233,003 -0.00(-2.46%)
Oct 14, 2021 0.0285 0.0285 0.0285 0.0285 8,112 -0.00(-1.04%)
Oct 12, 2021 0.0288 0.0288 0.0288 20 +0.00(+2.49%)
Oct 11, 2021 0.0308 0.0319 0.0281 0.0281 391,609 -0.00(-6.95%)
Oct 08, 2021 0.0293 0.0302 0.0293 0.0302 1,101,446 +0.00(+2.03%)
Oct 07, 2021 0.0294 0.0301 0.0285 0.0296 93,204 -0.00(-1.99%)
Oct 06, 2021 0.0352 0.0365 0.0302 0.0302 50,267 -0.00(-11.18%)
Oct 05, 2021 0.0271 0.0340 0.0271 0.0340 782,026 +0.01(+30.77%)
Oct 04, 2021 0.0285 0.0290 0.0260 0.0260 128,465 -0.00(-13.33%)
Oct 01, 2021 0.0283 0.0309 0.0271 0.0300 812,501 +0.00(+9.09%)
Sep 30, 2021 0.0271 0.0275 0.0268 0.0275 417,091 +0.00(+0.00%)
Sep 29, 2021 0.0281 0.0285 0.0272 0.0275 228,607 -0.00(-3.51%)
Sep 28, 2021 0.0273 0.0288 0.0273 0.0285 81,584 -0.00(-1.72%)
Sep 27, 2021 0.0270 0.0290 0.0270 0.0290 10,154 +0.00(+7.01%)
Sep 24, 2021 0.0285 0.0285 0.0271 0.0271 10,074 -0.00(-3.21%)
Sep 23, 2021 0.0282 0.0290 0.0280 0.0280 65,116 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0265 0.0280 508,409 -0.00(-3.45%)
Sep 21, 2021 0.0290 0.0290 0.0290 0.0290 3,507 +0.00(+0.00%)
Sep 20, 2021 0.0290 0.0290 0.0275 0.0290 139,772 +0.00(+0.35%)
Sep 17, 2021 0.0260 0.0290 0.0246 0.0289 679,047 -0.00(-1.70%)
Sep 16, 2021 0.0276 0.0294 0.0252 0.0294 45,002 -0.00(-2.00%)
Sep 15, 2021 0.0280 0.0305 0.0246 0.0300 277,893 -0.00(-3.23%)
Sep 14, 2021 0.0301 0.0310 0.0301 0.0310 140,026 +0.00(+5.08%)
Sep 13, 2021 0.0291 0.0320 0.0290 0.0295 591,774 -0.00(-4.84%)
Sep 10, 2021 0.0310 0.0310 0.0310 0.0310 2,059 +0.00(+0.00%)
Sep 08, 2021 0.0310 0.0310 0.0310 6 -0.00(-2.82%)
Sep 03, 2021 0.0319 0.0319 0.0319 49 -0.00(-1.85%)
Sep 02, 2021 0.0320 0.0325 0.0310 0.0325 404,358 +0.00(+6.56%)
Sep 01, 2021 0.0313 0.0325 0.0305 0.0305 579,725 -0.00(-7.58%)
Aug 31, 2021 0.0330 0.0330 0.0330 0.0330 19,030 +0.00(+11.86%)
Aug 30, 2021 0.0295 0.0330 0.0295 0.0295 251,193 -0.00(-6.35%)
Aug 27, 2021 0.0310 0.0330 0.0290 0.0315 190,814 -0.00(-1.56%)
Aug 26, 2021 0.0320 0.0345 0.0286 0.0320 501,771 +0.00(+6.67%)
Aug 25, 2021 0.0312 0.0312 0.0300 0.0300 214,273 +0.00(+8.30%)
Aug 24, 2021 0.0323 0.0323 0.0277 0.0277 1,404 -0.00(-14.51%)
Aug 20, 2021 0.0324 0.0324 0.0324 86 +0.00(+15.71%)
Aug 19, 2021 0.0305 0.0305 0.0280 0.0280 66,478 -0.00(-13.31%)
Aug 18, 2021 0.0305 0.0323 0.0285 0.0323 11,557 -0.00(-6.38%)
Aug 16, 2021 0.0345 0.0345 0.0345 16 +0.01(+21.05%)
Aug 13, 2021 0.0347 0.0347 0.0285 0.0285 7,600 -0.01(-17.87%)
Aug 12, 2021 0.0459 0.0459 0.0306 0.0347 252,761 -0.00(-3.61%)
Aug 11, 2021 0.0360 0.0360 0.0360 0.0360 13,103 +0.00(+4.35%)
Aug 09, 2021 0.0345 0.0345 0.0345 82 -0.01(-22.47%)
Aug 06, 2021 0.0390 0.0446 0.0360 0.0445 105,437 +0.01(+32.84%)
Aug 05, 2021 0.0370 0.0380 0.0335 0.0335 92,239 -0.00(-9.46%)
Aug 04, 2021 0.0320 0.0370 0.0320 0.0370 25,610 +0.00(+15.62%)
Aug 03, 2021 0.0379 0.0380 0.0320 0.0320 14,291 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.