Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

58.46 +0.46 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.45	50.09	46.73	48.36	63,500	-0.64(-1.31%)
Feb 25, 2021	49.00	49.70	47.02	49.00	69,528	-0.18(-0.37%)
Feb 24, 2021	47.74	49.77	47.74	49.18	55,694	+1.57(+3.30%)
Feb 23, 2021	51.13	51.13	43.70	47.61	126,855	-3.17(-6.24%)
Feb 22, 2021	50.25	53.77	50.08	50.78	132,934	+1.56(+3.17%)
Feb 19, 2021	48.35	49.85	47.50	49.22	149,000	+1.22(+2.54%)
Feb 18, 2021	47.10	48.48	46.50	48.00	67,553	+0.27(+0.57%)
Feb 17, 2021	47.00	49.94	46.53	47.73	109,924	+0.49(+1.04%)
Feb 16, 2021	48.04	48.79	46.96	47.24	38,672	-0.42(-0.88%)
Feb 12, 2021	48.94	48.94	47.00	47.66	85,000	-1.28(-2.62%)
Feb 11, 2021	51.87	52.62	47.00	48.94	206,733	-4.00(-7.56%)
Feb 10, 2021	50.62	52.94	49.30	52.94	175,489	+1.86(+3.64%)
Feb 09, 2021	56.35	61.99	48.50	51.08	459,614	-5.26(-9.34%)
Feb 08, 2021	41.52	58.92	41.51	56.34	699,642	+13.14(+30.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.