Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kernel Group Holdings Inc Cl A (NQ: KRNL )

11.00 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.690 9.690 9.690 9.690 1,524 -0.01(-0.10%)
May 26, 2021 9.700 9.700 9.700 1 +0.00(+0.00%)
May 25, 2021 9.690 9.700 9.670 9.700 101,741 +0.00(+0.00%)
May 21, 2021 9.700 9.700 9.700 190 +0.01(+0.10%)
May 20, 2021 9.660 9.690 9.640 9.690 10,109 -0.04(-0.41%)
May 19, 2021 9.750 9.750 9.690 9.730 3,373 +0.06(+0.62%)
May 18, 2021 9.670 9.820 9.620 9.670 172,695 +0.01(+0.05%)
May 17, 2021 9.680 9.700 9.665 9.665 6,942 -0.04(-0.36%)
May 14, 2021 9.700 9.720 9.700 9.700 2,529 -0.01(-0.10%)
May 13, 2021 9.710 9.720 9.700 9.710 1,171 +0.01(+0.10%)
May 12, 2021 9.730 9.730 9.700 9.700 2,198 +0.00(+0.00%)
May 11, 2021 9.700 9.710 9.700 9.700 1,272 -0.01(-0.10%)
May 10, 2021 9.710 9.710 9.710 9.710 81,454 -0.03(-0.31%)
May 07, 2021 9.690 9.780 9.690 9.740 36,768 +0.02(+0.21%)
May 06, 2021 9.700 9.740 9.695 9.720 3,821 -0.03(-0.31%)
May 05, 2021 9.710 9.750 9.680 9.750 65,643 +0.01(+0.10%)
May 04, 2021 9.710 9.740 9.710 9.740 5,546 +0.02(+0.21%)
May 03, 2021 9.790 9.860 9.710 9.720 28,273 -0.07(-0.72%)
Apr 30, 2021 9.710 9.790 9.710 9.790 19,900 +0.05(+0.51%)
Apr 29, 2021 9.740 9.750 9.720 9.740 12,649 +0.00(+0.00%)
Apr 28, 2021 9.690 9.750 9.680 9.740 208,739 -0.03(-0.31%)
Apr 27, 2021 9.730 9.894 9.730 9.770 4,659 -0.08(-0.81%)
Apr 26, 2021 9.850 9.850 9.850 74 +0.00(+0.00%)
Apr 23, 2021 9.730 9.850 9.700 9.850 61,700 +0.07(+0.72%)
Apr 22, 2021 9.960 9.960 9.750 9.780 1,214 -0.06(-0.61%)
Apr 21, 2021 9.740 9.950 9.740 9.840 8,196 +0.07(+0.72%)
Apr 20, 2021 9.786 9.786 9.745 9.770 1,112 -0.11(-1.11%)
Apr 19, 2021 9.880 9.880 9.800 9.880 11,038 +0.06(+0.61%)
Apr 16, 2021 9.730 9.820 9.730 9.820 11,900 +0.00(+0.00%)
Apr 15, 2021 9.820 9.820 9.820 255 +0.00(+0.00%)
Apr 14, 2021 9.730 9.850 9.730 9.820 479,215 -0.05(-0.51%)
Apr 13, 2021 9.790 9.870 9.710 9.870 2,556 +0.04(+0.41%)
Apr 12, 2021 9.870 9.870 9.800 9.830 26,124 -0.04(-0.41%)
Apr 09, 2021 9.760 9.990 9.660 9.870 19,500 -0.08(-0.80%)
Apr 08, 2021 9.660 9.950 9.660 9.950 2,829 +0.16(+1.63%)
Apr 07, 2021 9.700 9.790 9.700 9.790 976 +0.18(+1.87%)
Apr 06, 2021 9.980 9.980 9.610 9.610 1,279 -0.09(-0.93%)
Apr 05, 2021 9.520 9.960 9.520 9.700 11,077 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.