Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.950 -0.170 (-5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.180	8.490	7.910	8.200	13,099	+0.20(+2.50%)
May 27, 2021	8.000	8.100	7.990	8.000	9,482	+0.00(+0.00%)
May 26, 2021	8.100	8.152	7.890	8.000	22,394	-0.03(-0.37%)
May 25, 2021	8.200	8.789	8.010	8.030	11,840	+0.03(+0.37%)
May 24, 2021	8.910	9.000	7.680	8.000	79,823	-0.95(-10.61%)
May 21, 2021	7.600	9.330	7.470	8.950	85,355	+1.37(+18.07%)
May 20, 2021	7.050	7.650	7.050	7.580	37,631	+0.48(+6.76%)
May 19, 2021	7.040	7.150	7.000	7.100	18,577	+0.10(+1.43%)
May 18, 2021	7.010	7.150	7.000	7.000	7,644	-0.02(-0.28%)
May 17, 2021	7.020	7.099	7.000	7.020	45,009	-0.01(-0.14%)
May 14, 2021	6.310	7.080	6.310	7.030	65,170	+0.03(+0.43%)
May 13, 2021	7.007	7.030	7.000	7.000	12,831	+0.00(+0.00%)
May 12, 2021	7.000	7.090	6.970	7.000	47,797	-0.08(-1.13%)
May 11, 2021	7.000	7.100	7.000	7.080	146,514	+0.03(+0.43%)
May 10, 2021	7.000	7.200	7.000	7.050	242,309	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.