Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.400 3.400 3.335 3.340 82,200 -0.04(-1.18%)
Apr 29, 2021 3.200 3.420 3.200 3.380 88,521 +0.04(+1.35%)
Apr 28, 2021 3.350 3.400 3.300 3.335 94,565 +0.02(+0.45%)
Apr 27, 2021 3.350 3.450 3.225 3.320 130,633 -0.07(-2.06%)
Apr 26, 2021 3.210 3.390 3.119 3.390 238,256 +0.19(+5.94%)
Apr 23, 2021 3.270 3.300 3.110 3.200 141,500 -0.10(-3.03%)
Apr 22, 2021 3.500 3.500 3.220 3.300 111,990 -0.08(-2.37%)
Apr 21, 2021 3.210 3.400 3.040 3.380 146,782 +0.20(+6.29%)
Apr 20, 2021 3.230 3.280 3.180 3.180 132,755 -0.02(-0.78%)
Apr 19, 2021 3.140 3.290 3.100 3.205 212,934 +0.15(+4.74%)
Apr 16, 2021 3.350 3.350 2.990 3.060 513,200 -0.37(-10.79%)
Apr 15, 2021 3.450 3.460 3.390 3.430 116,363 -0.02(-0.58%)
Apr 14, 2021 3.600 3.730 3.330 3.450 286,244 -0.28(-7.51%)
Apr 13, 2021 3.930 3.930 3.631 3.730 321,695 -0.21(-5.33%)
Apr 12, 2021 3.520 3.950 3.400 3.940 680,031 +0.57(+17.09%)
Apr 09, 2021 3.300 3.500 3.300 3.365 196,100 +0.06(+1.82%)
Apr 08, 2021 3.080 3.350 3.080 3.305 211,379 +0.17(+5.25%)
Apr 07, 2021 3.380 3.380 3.090 3.140 220,948 -0.22(-6.55%)
Apr 06, 2021 3.060 3.380 3.050 3.360 321,006 +0.13(+4.02%)
Apr 05, 2021 3.100 3.240 3.000 3.230 475,359 +0.37(+12.94%)
Apr 01, 2021 2.740 2.860 2.740 2.860 145,800 +0.15(+5.54%)
Mar 31, 2021 2.750 2.750 2.607 2.710 118,929 +0.00(+0.00%)
Mar 30, 2021 2.740 2.740 2.600 2.710 130,504 -0.04(-1.28%)
Mar 29, 2021 2.710 2.760 2.660 2.745 207,625 +0.08(+3.20%)
Mar 26, 2021 2.665 2.750 2.600 2.660 139,000 +0.08(+2.94%)
Mar 25, 2021 2.590 2.620 2.500 2.584 277,714 -0.04(-1.37%)
Mar 24, 2021 2.870 2.940 2.600 2.620 327,720 -0.29(-9.97%)
Mar 23, 2021 2.910 2.990 2.895 2.910 147,571 -0.04(-1.36%)
Mar 22, 2021 2.870 3.000 2.800 2.950 231,973 +0.10(+3.51%)
Mar 19, 2021 2.750 2.850 2.700 2.850 149,100 +0.10(+3.83%)
Mar 18, 2021 2.780 2.860 2.745 2.745 169,315 -0.04(-1.28%)
Mar 17, 2021 2.760 2.790 2.650 2.780 262,059 -0.01(-0.34%)
Mar 16, 2021 2.900 2.900 2.750 2.790 339,800 -0.11(-3.79%)
Mar 15, 2021 3.000 3.040 2.850 2.900 354,067 -0.22(-7.05%)
Mar 12, 2021 3.100 3.120 2.950 3.120 272,400 -0.03(-0.95%)
Mar 11, 2021 2.980 3.170 2.910 3.150 281,110 +0.24(+8.25%)
Mar 10, 2021 2.850 2.960 2.795 2.910 210,994 +0.10(+3.56%)
Mar 09, 2021 2.590 2.900 2.510 2.810 348,967 +0.29(+11.51%)
Mar 08, 2021 2.750 2.800 2.510 2.520 408,406 -0.23(-8.36%)
Mar 05, 2021 2.763 2.790 2.450 2.750 708,900 -0.13(-4.51%)
Mar 04, 2021 3.080 3.110 2.800 2.880 782,162 -0.23(-7.40%)
Mar 03, 2021 3.200 3.250 3.100 3.110 295,643 -0.15(-4.72%)
Mar 02, 2021 3.110 3.320 3.110 3.264 457,246 +0.15(+4.95%)
Mar 01, 2021 3.010 3.190 3.010 3.110 342,238 -0.05(-1.58%)
Feb 26, 2021 3.112 3.210 3.000 3.160 323,500 -0.10(-3.07%)
Feb 25, 2021 3.388 3.400 3.060 3.260 312,873 -0.15(-4.26%)
Feb 24, 2021 3.075 3.420 3.060 3.405 491,587 +0.30(+9.84%)
Feb 23, 2021 3.329 3.340 3.010 3.100 601,197 -0.23(-6.91%)
Feb 22, 2021 3.340 3.440 3.170 3.330 490,210 -0.06(-1.77%)
Feb 19, 2021 3.490 3.500 3.370 3.390 362,300 -0.15(-4.10%)
Feb 18, 2021 3.560 3.580 3.330 3.535 376,491 +0.00(+0.00%)
Feb 17, 2021 3.530 3.550 3.390 3.535 303,479 -0.01(-0.42%)
Feb 16, 2021 3.490 3.610 3.390 3.550 555,109 +0.03(+0.85%)
Feb 12, 2021 3.385 3.600 3.300 3.520 481,900 +0.02(+0.57%)
Feb 11, 2021 3.670 3.670 3.450 3.500 418,355 -0.25(-6.54%)
Feb 10, 2021 3.890 3.910 3.590 3.745 543,000 -0.17(-4.34%)
Feb 09, 2021 3.750 3.920 3.700 3.915 464,578 -0.06(-1.51%)
Feb 08, 2021 3.790 4.000 3.720 3.975 552,374 +0.23(+6.28%)
Feb 05, 2021 3.710 3.750 3.580 3.740 427,800 +0.04(+1.08%)
Feb 04, 2021 3.500 3.700 3.480 3.700 303,518 +0.22(+6.32%)
Feb 03, 2021 3.540 3.550 3.250 3.480 383,645 +0.12(+3.73%)
Feb 02, 2021 3.450 3.500 3.260 3.355 272,042 -0.15(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.