Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.75	17.30		17.15	155,668	+0.20(+1.18%)
Jan 28, 2022	16.45	16.96	16.30	16.95	141,436	+0.42(+2.54%)
Jan 27, 2022	17.18	17.18	16.42	16.53	124,927	-0.47(-2.76%)
Jan 26, 2022	17.68	17.76	16.92	17.00	141,531	-0.41(-2.35%)
Jan 25, 2022	17.22	17.52	16.70	17.41	139,291	-0.06(-0.34%)
Jan 24, 2022	16.94	17.57	16.94	17.47	125,988	+0.12(+0.69%)
Jan 21, 2022	17.94	17.94	17.08	17.35	256,431	-0.63(-3.50%)
Jan 20, 2022	18.24	18.35	17.73	17.98	335,692	-0.39(-2.12%)
Jan 19, 2022	17.91	18.40	17.91	18.37	190,492	+0.39(+2.17%)
Jan 18, 2022	17.46	18.27	17.43	17.98	134,657	+0.41(+2.33%)
Jan 14, 2022				17.57	0	+0.25(+1.44%)
Jan 13, 2022	17.23	17.50	17.23	17.32	47,952	+0.17(+0.99%)
Jan 12, 2022	17.12	17.37	17.12	17.15	154,607	+0.10(+0.59%)
Jan 11, 2022	16.98	17.13	16.54	17.05	156,898	+0.14(+0.83%)
Jan 10, 2022	16.93	17.12	16.62	16.91	67,345	-0.03(-0.18%)
Jan 07, 2022	17.06	17.21	16.89	16.94	47,134	-0.19(-1.11%)
Jan 06, 2022	17.17	17.28	17.07	17.13	45,452	+0.07(+0.41%)
Jan 05, 2022	17.72	17.80	17.03	17.06	98,394	-0.66(-3.72%)
Jan 04, 2022	17.47	17.88	17.43	17.72	129,348	+0.33(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.