Indicators

Drdgold Ltd ADR (NY: DRD )

8.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.823	7.089		7.080	158,794	+0.28(+4.04%)
Jan 28, 2022	6.796	6.894	6.663	6.805	214,657	-0.10(-1.41%)
Jan 27, 2022	7.018	7.187	6.800	6.903	289,260	-0.26(-3.59%)
Jan 26, 2022	7.337	7.457	7.000	7.160	334,369	-0.34(-4.50%)
Jan 25, 2022	7.311	7.550	7.178	7.497	186,602	+0.07(+0.96%)
Jan 24, 2022	7.533	7.533	7.142	7.426	219,431	-0.06(-0.83%)
Jan 21, 2022	7.754	7.843	7.444	7.488	224,876	-0.13(-1.75%)
Jan 20, 2022	7.976	8.083	7.604	7.621	264,501	-0.32(-4.02%)
Jan 19, 2022	7.195	7.976	7.195	7.941	369,566	+0.83(+11.74%)
Jan 18, 2022	7.249	7.346	7.018	7.107	249,933	-0.17(-2.32%)
Jan 14, 2022				7.275	0	-0.10(-1.32%)
Jan 13, 2022	7.586	7.604	7.346	7.373	121,797	-0.20(-2.58%)
Jan 12, 2022	7.541	7.586	7.331	7.568	147,488	+0.16(+2.16%)
Jan 11, 2022	7.364	7.462	7.229	7.408	123,907	+0.08(+1.09%)
Jan 10, 2022	7.187	7.355	7.018	7.329	165,779	+0.16(+2.23%)
Jan 07, 2022	7.231	7.311	7.140	7.169	100,502	+0.00(+0.00%)
Jan 06, 2022	7.231	7.274	7.133	7.169	199,176	-0.05(-0.74%)
Jan 05, 2022	7.399	7.666	7.142	7.222	206,006	-0.01(-0.12%)
Jan 04, 2022	7.320	7.435	7.195	7.231	221,817	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.