Indicators

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.530	9.745		9.720	191,627	+0.18(+1.89%)
Jan 28, 2022	9.330	9.790	9.060	9.540	283,387	+0.14(+1.49%)
Jan 27, 2022	10.03	10.25	9.340	9.400	271,536	-0.46(-4.67%)
Jan 26, 2022	10.36	10.75	9.765	9.860	347,313	-0.37(-3.62%)
Jan 25, 2022	9.790	10.30	9.650	10.23	319,072	+0.22(+2.20%)
Jan 24, 2022	9.340	10.10	9.121	10.01	393,522	+0.32(+3.30%)
Jan 21, 2022	9.810	10.11	9.380	9.690	299,684	-0.16(-1.62%)
Jan 20, 2022	10.46	10.56	9.820	9.850	204,365	-0.50(-4.83%)
Jan 19, 2022	11.03	11.09	10.32	10.35	204,589	-0.53(-4.87%)
Jan 18, 2022	10.80	11.17	10.64	10.88	204,745	-0.02(-0.18%)
Jan 14, 2022				10.90	0	+0.03(+0.28%)
Jan 13, 2022	10.88	11.27	10.74	10.87	192,525	-0.05(-0.46%)
Jan 12, 2022	10.94	11.21	10.79	10.92	146,526	+0.16(+1.49%)
Jan 11, 2022	10.34	10.93	10.13	10.76	228,309	+0.51(+4.98%)
Jan 10, 2022	10.10	10.37	9.900	10.25	262,815	-0.06(-0.58%)
Jan 07, 2022	10.60	10.70	10.08	10.31	119,700	-0.25(-2.37%)
Jan 06, 2022	10.45	10.64	10.12	10.56	195,075	+0.26(+2.52%)
Jan 05, 2022	10.75	11.04	10.11	10.30	286,178	-0.58(-5.33%)
Jan 04, 2022	11.30	11.46	10.87	10.88	233,947	-0.32(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.