Indicators

Izotropic Corp (OP: IZOZF )

0.0787 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5775	0.6068	0.5700	0.5758	11,249	+0.01(+1.02%)
Jan 28, 2022	0.6268	0.6419	0.5700	0.5700	32,923	-0.08(-11.81%)
Jan 27, 2022	0.6382	0.6707	0.6212	0.6463	7,930	+0.01(+0.98%)
Jan 26, 2022	0.6000	0.6963	0.6000	0.6400	8,917	-0.05(-7.41%)
Jan 25, 2022	0.6732	0.6912	0.6732	0.6912	376	+0.07(+10.52%)
Jan 24, 2022	0.6133	0.6518	0.5800	0.6254	53,799	-0.03(-4.02%)
Jan 21, 2022	0.6950	0.6961	0.6500	0.6516	30,715	-0.04(-6.24%)
Jan 20, 2022	0.6965	0.6965	0.6950	0.6950	1,467	-0.01(-1.67%)
Jan 19, 2022	0.7138	0.7138	0.7021	0.7068	1,719	+0.00(+0.67%)
Jan 18, 2022	0.6900	0.7400	0.6900	0.7021	38,109	+0.01(+1.75%)
Jan 14, 2022				0.6900	0	-0.01(-1.99%)
Jan 13, 2022	0.6802	0.7300	0.6802	0.7040	43,867	+0.00(+0.70%)
Jan 12, 2022	0.6750	0.7114	0.6750	0.6991	1,400	+0.01(+2.06%)
Jan 11, 2022	0.7034	0.7034	0.6850	0.6850	26,650	-0.01(-2.14%)
Jan 10, 2022	0.6900	0.7033	0.6810	0.7000	7,484	+0.00(+0.06%)
Jan 07, 2022	0.6873	0.7000	0.6716	0.6996	26,655	+0.03(+3.78%)
Jan 06, 2022	0.6800	0.7203	0.6741	0.6741	45,357	-0.04(-5.06%)
Jan 05, 2022	0.7505	0.7505	0.6900	0.7100	23,076	-0.04(-4.70%)
Jan 04, 2022	0.7287	0.7450	0.7068	0.7450	23,765	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.