Indicators

Nextsource Materials (OP: NSRCF )

0.5500 +0.0320 (+6.18%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.920	2.970	2.700	2.950	10,131	+0.11(+3.95%)
Jan 28, 2022	2.910	2.910	2.720	2.838	23,908	-0.08(-2.81%)
Jan 27, 2022	3.042	3.042	2.900	2.920	13,805	-0.16(-5.32%)
Jan 26, 2022	3.120	3.240	3.078	3.084	25,310	+0.00(+0.13%)
Jan 25, 2022	3.064	3.220	2.985	3.080	27,415	+0.06(+1.82%)
Jan 24, 2022	3.145	3.335	2.797	3.025	65,263	-0.30(-9.02%)
Jan 21, 2022	3.330	3.380	3.232	3.325	27,836	-0.17(-5.00%)
Jan 20, 2022	3.610	3.660	3.500	3.500	29,648	-0.12(-3.31%)
Jan 19, 2022	3.482	3.732	3.474	3.620	27,886	+0.16(+4.62%)
Jan 18, 2022	3.458	3.500	3.430	3.460	6,659	-0.01(-0.29%)
Jan 14, 2022				3.470	0	-0.08(-2.25%)
Jan 13, 2022	3.210	3.700	3.210	3.550	132,588	+0.19(+5.81%)
Jan 12, 2022	3.368	3.400	3.270	3.355	26,197	+0.08(+2.60%)
Jan 11, 2022	3.166	3.333	2.960	3.270	61,001	+0.08(+2.51%)
Jan 10, 2022	2.750	3.295	2.750	3.190	62,731	+0.24(+8.14%)
Jan 07, 2022	2.785	2.950	2.750	2.950	24,387	+0.20(+7.27%)
Jan 06, 2022	2.700	2.750	2.700	2.750	6,902	+0.00(+0.18%)
Jan 05, 2022	2.790	2.810	2.735	2.745	34,291	+0.04(+1.67%)
Jan 04, 2022	2.550	2.725	2.545	2.700	41,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.