Indicators

Hudson Global (NQ: HSON )

16.47 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.00			29.88	16,037	+0.72(+2.47%)
Jan 28, 2022	28.21	29.73	27.90	29.16	30,872	+1.14(+4.07%)
Jan 27, 2022	28.03	28.96	27.00	28.02	21,021	+1.07(+3.97%)
Jan 26, 2022	26.59	27.78	26.44	26.95	18,331	+0.80(+3.06%)
Jan 25, 2022	26.49	27.19	25.43	26.15	19,236	-0.95(-3.51%)
Jan 24, 2022	25.50	27.10	24.23	27.10	41,920	+1.54(+6.03%)
Jan 21, 2022	26.29	27.22	25.50	25.56	7,832	-0.72(-2.74%)
Jan 20, 2022	25.60	27.25	25.60	26.28	22,362	+0.89(+3.51%)
Jan 19, 2022	26.33	26.33	25.23	25.39	6,415	+0.34(+1.36%)
Jan 18, 2022	26.58	26.74	24.44	25.05	10,991	-1.81(-6.74%)
Jan 14, 2022				26.86	0	-1.59(-5.59%)
Jan 13, 2022	28.88	30.62	27.52	28.45	47,996	-0.23(-0.80%)
Jan 12, 2022	27.84	28.81	27.56	28.68	13,385	+0.96(+3.46%)
Jan 11, 2022	27.63	28.85	27.51	27.72	11,237	-0.49(-1.74%)
Jan 10, 2022	27.10	28.55	27.10	28.21	19,824	+0.49(+1.77%)
Jan 07, 2022	27.39	28.50	27.27	27.72	11,580	-0.20(-0.72%)
Jan 06, 2022	26.40	27.92	25.55	27.92	14,829	+1.66(+6.32%)
Jan 05, 2022	27.99	28.88	26.15	26.26	19,063	-1.39(-5.03%)
Jan 04, 2022	27.05	28.71	25.85	27.65	32,099	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.