Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

58.95 -0.90 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.25	22.66		22.57	143,716	+1.32(+6.21%)
Jan 28, 2022	20.80	21.29	20.02	21.25	230,088	+0.51(+2.46%)
Jan 27, 2022	23.59	24.40	20.69	20.74	437,378	-2.84(-12.04%)
Jan 26, 2022	23.87	24.69	22.24	23.58	514,250	+1.65(+7.52%)
Jan 25, 2022	21.03	22.40	21.03	21.93	206,740	+0.30(+1.39%)
Jan 24, 2022	19.34	21.67	18.81	21.63	576,785	+1.80(+9.08%)
Jan 21, 2022	18.87	20.37	18.43	19.83	293,088	+0.89(+4.70%)
Jan 20, 2022	20.59	21.10	18.76	18.94	169,174	-1.35(-6.65%)
Jan 19, 2022	21.38	22.00	20.28	20.29	161,079	-0.80(-3.79%)
Jan 18, 2022	22.35	22.64	20.60	21.09	268,657	-1.86(-8.10%)
Jan 14, 2022				22.95	0	-1.14(-4.73%)
Jan 13, 2022	27.43	27.50	24.05	24.09	241,608	-3.41(-12.40%)
Jan 12, 2022	28.71	29.99	27.38	27.50	75,840	-1.17(-4.08%)
Jan 11, 2022	28.10	30.00	28.10	28.67	81,724	+0.39(+1.38%)
Jan 10, 2022	28.60	29.25	28.00	28.28	279,860	-0.47(-1.63%)
Jan 07, 2022	30.12	30.98	28.04	28.75	214,562	-1.64(-5.40%)
Jan 06, 2022	31.98	32.92	30.38	30.39	116,840	-1.33(-4.19%)
Jan 05, 2022	32.57	32.89	31.17	31.72	70,211	-0.73(-2.25%)
Jan 04, 2022	34.68	34.68	31.97	32.45	72,719	-1.84(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.