Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.20	25.40		25.00	86,528	+2.40(+10.62%)
Jan 28, 2022	21.60	22.80	20.80	22.60	79,723	+0.80(+3.67%)
Jan 27, 2022	22.60	23.30	21.49	21.80	74,507	-1.00(-4.39%)
Jan 26, 2022	24.20	24.40	22.60	22.80	50,613	-0.20(-0.87%)
Jan 25, 2022	23.00	24.79	22.20	23.00	83,580	-0.60(-2.54%)
Jan 24, 2022	23.60	23.87	20.20	23.60	201,647	-1.60(-6.35%)
Jan 21, 2022	26.20	26.90	23.80	25.20	214,834	-1.00(-3.82%)
Jan 20, 2022	27.80	28.60	26.00	26.20	129,981	-1.40(-5.07%)
Jan 19, 2022	27.60	29.00	27.60	27.60	117,038	-1.00(-3.50%)
Jan 18, 2022	29.60	30.20	28.20	28.60	148,851	-1.60(-5.30%)
Jan 14, 2022				30.20	0	+0.20(+0.67%)
Jan 13, 2022	32.60	33.00	30.00	30.00	119,588	-3.40(-10.18%)
Jan 12, 2022	32.00	33.40	31.20	33.40	144,854	+0.80(+2.45%)
Jan 11, 2022	31.40	33.40	30.80	32.60	127,893	+0.80(+2.52%)
Jan 10, 2022	30.00	32.40	29.20	31.80	191,703	+2.20(+7.43%)
Jan 07, 2022	28.60	31.60	27.60	29.60	226,519	+1.00(+3.50%)
Jan 06, 2022	30.80	31.80	28.20	28.60	354,576	-2.20(-7.14%)
Jan 05, 2022	32.40	33.70	30.40	30.80	240,590	-2.20(-6.67%)
Jan 04, 2022	33.60	34.20	32.40	33.00	217,029	-1.80(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.