Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0190 0.0275 0.0131 0.0152 33,668,376 -0.00(-2.56%)
Jan 28, 2022 0.0121 0.0200 0.0121 0.0156 236,089 +0.00(+4.00%)
Jan 27, 2022 0.0166 0.0189 0.0150 0.0150 86,000 -0.00(-9.09%)
Jan 26, 2022 0.0140 0.0190 0.0140 0.0165 280,000 +0.00(+17.86%)
Jan 25, 2022 0.0140 0.0190 0.0118 0.0140 2,499,555 -0.00(-1.41%)
Jan 24, 2022 0.0200 0.0250 0.0116 0.0142 3,581,258 -0.00(-21.11%)
Jan 21, 2022 0.0161 0.0193 0.0158 0.0180 253,809 +0.00(+8.43%)
Jan 20, 2022 0.0170 0.0176 0.0165 0.0166 1,165,400 -0.00(-13.54%)
Jan 19, 2022 0.0246 0.0246 0.0171 0.0192 2,419,668 -0.01(-36.00%)
Jan 18, 2022 0.0390 0.0390 0.0255 0.0300 2,784,995 -0.01(-23.08%)
Jan 14, 2022 0.0390 0 -0.01(-25.00%)
Jan 13, 2022 0.0490 0.0520 0.0410 0.0520 381,835 +0.01(+15.56%)
Jan 12, 2022 0.0480 0.0560 0.0385 0.0450 413,093 +0.01(+48.03%)
Jan 11, 2022 0.0360 0.0360 0.0300 0.0304 200,000 -0.01(-24.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0 -0.02(-25.62%)
Jan 03, 2022 0.0605 0.0605 0.0605 0 +0.01(+21.00%)
Dec 31, 2021 0.0600 0.0600 0.0430 0.0500 251,745 -0.02(-28.06%)
Dec 30, 2021 0.0760 0.0760 0.0600 0.0695 98,882 -0.01(-8.55%)
Dec 29, 2021 0.0770 0.0940 0.0760 0.0760 5,038 +0.00(+0.00%)
Dec 28, 2021 0.0530 0.0799 0.0530 0.0760 75,489 +0.00(+1.47%)
Dec 27, 2021 0.0800 0.0800 0.0530 0.0749 154,275 -0.02(-16.78%)
Dec 23, 2021 0.0849 0.0900 0.0800 0.0900 66,731 +0.01(+6.01%)
Dec 22, 2021 0.0510 0.0900 0.0510 0.0849 82,269 -0.01(-5.67%)
Dec 21, 2021 0.0599 0.0969 0.0550 0.0900 256,104 +0.04(+97.80%)
Dec 20, 2021 0.0478 0.0528 0.0455 0.0455 33,108 -0.01(-22.88%)
Dec 17, 2021 0.0472 0.0590 0.0472 0.0590 4,500 +0.00(+7.27%)
Dec 16, 2021 0.0572 0.0572 0.0400 0.0550 24,324 -0.00(-8.33%)
Dec 15, 2021 0.0567 0.0600 0.0510 0.0600 20,935 +0.00(+1.35%)
Dec 14, 2021 0.0599 0.0790 0.0505 0.0592 166,385 +0.02(+44.39%)
Dec 13, 2021 0.0550 0.0550 0.0410 0.0410 16,126 -0.01(-20.39%)
Dec 10, 2021 0.0430 0.0569 0.0400 0.0515 72,750 +0.01(+19.77%)
Dec 09, 2021 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-4.44%)
Dec 08, 2021 0.0570 0.0590 0.0450 0.0450 84,125 -0.02(-25.12%)
Dec 07, 2021 0.0701 0.0701 0.0601 0.0601 4,200 -0.03(-33.22%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Dec 03, 2021 0.0600 0.0800 0.0600 0.0800 1,485 +0.02(+33.33%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 16,869 -0.01(-7.69%)
Dec 01, 2021 0.0650 0.0650 0.0650 0.0650 17,000 -0.02(-19.35%)
Nov 30, 2021 0.0711 0.0806 0.0711 0.0806 7,700 +0.00(+0.00%)
Nov 29, 2021 0.0711 0.0806 0.0711 0.0806 14,686 -0.01(-10.44%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 580 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.0856 0.0900 9,125 +0.01(+11.11%)
Nov 23, 2021 0.0810 0.0810 0.0810 0.0810 200 +0.00(+0.00%)
Nov 22, 2021 0.0856 0.0900 0.0810 0.0810 40,929 -0.01(-12.43%)
Nov 19, 2021 0.0706 0.0925 0.0706 0.0925 5,236 +0.01(+15.19%)
Nov 18, 2021 0.0660 0.0874 0.0660 0.0803 1,765 -0.01(-8.12%)
Nov 17, 2021 0.0874 0.0874 0.0874 0.0874 1,107 -0.00(-0.11%)
Nov 16, 2021 0.0652 0.0875 0.0652 0.0875 651 +0.00(+6.06%)
Nov 15, 2021 0.0850 0.1000 0.0660 0.0825 75,741 -0.00(-5.71%)
Nov 12, 2021 0.0850 0.1029 0.0850 0.0875 188,918 +0.00(+2.94%)
Nov 11, 2021 0.1000 0.1000 0.0820 0.0850 47,864 -0.01(-9.09%)
Nov 10, 2021 0.0770 0.0935 197,960 +0.01(+8.09%)
Nov 09, 2021 0.1100 0.1101 0.0808 0.0865 192,231 -0.02(-21.36%)
Nov 08, 2021 0.1100 0.1298 0.1100 0.1100 120,802 -0.02(-15.25%)
Nov 05, 2021 0.1250 0.1360 0.1050 0.1298 213,483 +0.01(+8.08%)
Nov 04, 2021 0.1548 0.1732 0.1200 0.1201 264,060 -0.01(-9.02%)
Nov 03, 2021 0.1300 0.1795 0.1150 0.1320 246,236 -0.02(-11.94%)
Nov 02, 2021 0.1212 0.2040 0.1111 0.1499 299,464 +0.01(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.