Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.297 +0.117 (+1.28%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.110 4.210 4.020 4.170 82,483 +0.06(+1.46%)
Oct 28, 2022 4.170 4.290 4.060 4.110 113,903 -0.10(-2.38%)
Oct 27, 2022 4.150 4.250 4.030 4.210 82,343 +0.03(+0.72%)
Oct 26, 2022 4.250 4.265 4.140 4.180 36,023 -0.02(-0.48%)
Oct 25, 2022 4.020 4.200 3.980 4.200 30,630 +0.21(+5.26%)
Oct 24, 2022 4.080 4.080 3.900 3.990 94,884 -0.04(-0.99%)
Oct 21, 2022 3.950 4.060 3.905 4.030 55,748 +0.10(+2.54%)
Oct 20, 2022 4.075 4.075 3.880 3.930 87,296 -0.06(-1.50%)
Oct 19, 2022 3.980 4.030 3.887 3.990 73,152 +0.03(+0.76%)
Oct 18, 2022 4.070 4.070 3.950 3.960 24,145 -0.04(-1.00%)
Oct 17, 2022 3.910 4.040 3.880 4.000 35,773 +0.15(+3.90%)
Oct 14, 2022 4.010 4.060 3.835 3.850 43,097 -0.09(-2.28%)
Oct 13, 2022 3.820 4.046 3.820 3.940 44,666 +0.01(+0.25%)
Oct 12, 2022 4.080 4.080 3.930 3.930 35,797 -0.11(-2.72%)
Oct 11, 2022 4.140 4.190 3.991 4.040 109,678 -0.03(-0.74%)
Oct 10, 2022 4.090 4.160 4.050 4.070 64,723 -0.06(-1.45%)
Oct 07, 2022 4.260 4.340 4.100 4.130 39,852 -0.16(-3.73%)
Oct 06, 2022 4.240 4.330 4.185 4.290 60,636 +0.04(+0.94%)
Oct 05, 2022 4.140 4.300 4.120 4.250 29,619 +0.03(+0.71%)
Oct 04, 2022 4.270 4.370 4.190 4.220 51,796 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.