Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.366 8.398 7.998 8.074 3,741 -0.13(-1.54%)
Oct 28, 2022 8.000 8.300 7.890 8.200 4,480 +0.00(+0.00%)
Oct 27, 2022 8.084 8.488 7.906 8.200 4,746 +0.32(+4.11%)
Oct 26, 2022 8.334 8.334 7.800 7.876 2,413 -0.15(-1.92%)
Oct 25, 2022 8.400 8.600 7.750 8.030 4,308 +0.19(+2.48%)
Oct 24, 2022 8.000 8.198 7.732 7.836 17,270 -0.65(-7.68%)
Oct 21, 2022 7.600 8.582 7.600 8.488 6,729 +0.69(+8.82%)
Oct 20, 2022 7.400 7.980 7.400 7.800 5,459 +0.03(+0.41%)
Oct 19, 2022 7.834 8.120 7.600 7.768 7,257 -0.31(-3.81%)
Oct 18, 2022 7.800 8.182 7.800 8.076 10,316 +0.18(+2.23%)
Oct 17, 2022 8.052 8.052 7.600 7.900 6,896 -0.08(-1.00%)
Oct 14, 2022 8.400 8.588 7.710 7.980 4,773 -0.22(-2.73%)
Oct 13, 2022 8.400 8.554 8.000 8.204 20,758 -0.20(-2.33%)
Oct 12, 2022 8.400 8.574 8.200 8.400 14,408 -0.00(-0.02%)
Oct 11, 2022 8.400 8.590 8.200 8.402 6,966 -0.20(-2.30%)
Oct 10, 2022 8.800 8.894 8.200 8.600 13,104 -0.22(-2.52%)
Oct 07, 2022 9.000 9.010 8.756 8.822 2,779 +0.02(+0.25%)
Oct 06, 2022 9.000 9.200 8.700 8.800 5,359 -0.00(-0.02%)
Oct 05, 2022 8.800 9.000 8.600 8.802 5,877 +0.00(+0.02%)
Oct 04, 2022 8.600 9.000 8.504 8.800 13,026 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.