Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.33	25.77	25.24	25.41	5,044	+0.27(+1.09%)
Oct 28, 2022	25.38	25.38	25.13	25.13	4,224	-0.12(-0.46%)
Oct 27, 2022	24.79	25.38	24.52	25.25	3,464	+0.85(+3.48%)
Oct 26, 2022	24.04	24.76	24.04	24.40	6,786	-0.01(-0.04%)
Oct 25, 2022	24.11	24.89	24.03	24.41	2,576	+0.01(+0.04%)
Oct 24, 2022	24.21	25.57	23.78	24.40	36,840	+0.29(+1.21%)
Oct 21, 2022	23.45	24.40	23.24	24.11	7,856	+0.65(+2.79%)
Oct 20, 2022	23.16	24.22	22.97	23.45	2,345	-0.92(-3.78%)
Oct 19, 2022	22.87	24.38	22.87	24.38	568	+0.71(+2.99%)
Oct 18, 2022	23.33	23.67	23.33	23.67	5,469	-0.03(-0.12%)
Oct 17, 2022	23.78	23.78	23.70	23.70	720	+0.04(+0.17%)
Oct 14, 2022	23.66	23.66	23.66	23.66	536	-0.03(-0.12%)
Oct 12, 2022				23.69	67	-0.16(-0.66%)
Oct 11, 2022	23.33	23.85	23.33	23.85	1,642	+0.42(+1.79%)
Oct 10, 2022	23.43	23.43	23.43	23.43	442	+0.12(+0.50%)
Oct 07, 2022	23.31	23.31	23.31	23.31	368	-0.15(-0.62%)
Oct 05, 2022				23.45	79	-0.95(-3.88%)
Oct 04, 2022	23.16	24.40	23.16	24.40	542	+1.33(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.