Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9833 +0.0573 (+6.19%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.402 1.402 1.317 1.380 2,342 +0.08(+6.16%)
Oct 28, 2022 1.310 1.390 1.300 1.300 2,149 +0.00(+0.01%)
Oct 27, 2022 1.390 1.390 1.230 1.300 3,255 -0.09(-6.48%)
Oct 26, 2022 1.250 1.460 1.250 1.390 21,748 +0.05(+3.73%)
Oct 25, 2022 1.350 1.350 1.260 1.340 3,100 -0.03(-2.19%)
Oct 24, 2022 1.354 1.410 1.350 1.370 2,440 +0.05(+3.79%)
Oct 21, 2022 1.320 1.320 1.320 1.320 272 -0.15(-10.20%)
Oct 20, 2022 1.300 1.470 1.300 1.470 662 +0.10(+7.69%)
Oct 19, 2022 1.250 1.365 1.250 1.365 645 +0.11(+9.20%)
Oct 18, 2022 1.268 1.268 1.250 1.250 969 +0.00(+0.00%)
Oct 17, 2022 1.438 1.438 1.250 1.250 1,928 -0.05(-3.85%)
Oct 14, 2022 1.300 1.300 1.300 1.300 273 -0.06(-4.41%)
Oct 13, 2022 1.300 1.450 1.250 1.360 7,466 -0.10(-6.86%)
Oct 12, 2022 1.466 1.466 1.460 1.460 1,491 -0.09(-5.80%)
Oct 11, 2022 1.610 1.610 1.550 1.550 1,875 -0.10(-5.95%)
Oct 10, 2022 1.600 1.648 1.600 1.648 1,074 -0.06(-3.63%)
Oct 07, 2022 1.610 1.750 1.450 1.710 10,078 +0.03(+1.79%)
Oct 06, 2022 1.680 1.680 1.670 1.680 712 +0.05(+3.07%)
Oct 05, 2022 1.730 1.740 1.620 1.630 1,655 +0.01(+0.56%)
Oct 04, 2022 1.621 1.621 1.621 1.621 445 -0.18(-9.94%)
Oct 03, 2022 1.610 1.800 1.590 1.800 1,304 +0.22(+13.92%)
Sep 30, 2022 1.580 1.580 1.580 1.580 285 +0.06(+3.94%)
Sep 29, 2022 1.520 1.520 1.520 1.520 370 -0.10(-6.17%)
Sep 27, 2022 1.620 108 +0.05(+3.18%)
Sep 26, 2022 1.570 1.570 1.520 1.570 1,143 -0.01(-0.63%)
Sep 23, 2022 1.650 1.650 1.580 1.580 1,031 -0.09(-5.39%)
Sep 22, 2022 1.670 1.690 1.670 1.670 1,203 -0.03(-1.76%)
Sep 21, 2022 1.700 1.700 1.700 1.700 1,058 +0.01(+0.59%)
Sep 20, 2022 1.840 1.848 1.650 1.690 4,798 -0.14(-7.66%)
Sep 19, 2022 1.910 1.910 1.830 1.830 6,092 -0.15(-7.60%)
Sep 16, 2022 1.937 2.010 1.835 1.981 1,696 -0.01(-0.47%)
Sep 15, 2022 2.080 2.081 1.860 1.990 56,646 +0.27(+15.70%)
Sep 14, 2022 1.550 1.720 1.543 1.720 716 +0.10(+6.17%)
Sep 13, 2022 1.680 1.680 1.470 1.620 18,925 -0.04(-2.41%)
Sep 12, 2022 1.680 1.680 1.660 1.660 5,172 -0.08(-4.60%)
Sep 09, 2022 1.660 1.740 1.660 1.740 2,592 +0.02(+1.16%)
Sep 08, 2022 1.790 1.790 1.720 1.720 730 +0.00(+0.00%)
Sep 07, 2022 1.750 1.750 1.630 1.720 5,821 -0.04(-2.27%)
Sep 06, 2022 1.730 1.780 1.730 1.760 2,416 -0.01(-0.72%)
Sep 02, 2022 1.940 2.090 1.770 1.773 36,389 -0.07(-4.04%)
Sep 01, 2022 1.730 1.890 1.720 1.847 8,810 +0.14(+8.03%)
Aug 31, 2022 1.790 1.790 1.710 1.710 8,878 -0.08(-4.74%)
Aug 30, 2022 1.710 1.970 1.708 1.795 19,567 +0.08(+4.97%)
Aug 29, 2022 1.820 1.820 1.710 1.710 3,097 -0.05(-2.84%)
Aug 26, 2022 1.830 1.830 1.760 1.760 1,289 -0.08(-4.35%)
Aug 25, 2022 1.760 1.840 1.750 1.840 6,174 -0.03(-1.60%)
Aug 24, 2022 1.880 1.880 1.860 1.870 1,447 +0.01(+0.27%)
Aug 23, 2022 1.830 1.950 1.790 1.865 12,624 +0.02(+1.08%)
Aug 22, 2022 1.920 1.920 1.820 1.845 5,387 -0.16(-8.21%)
Aug 19, 2022 1.870 2.040 1.860 2.010 19,707 -0.06(-2.90%)
Aug 18, 2022 2.120 2.170 1.900 2.070 60,393 +0.04(+1.96%)
Aug 17, 2022 1.980 2.100 1.921 2.030 11,466 +0.05(+2.54%)
Aug 16, 2022 1.920 2.070 1.920 1.980 6,306 +0.07(+3.66%)
Aug 15, 2022 1.940 2.000 1.880 1.910 9,531 -0.06(-3.05%)
Aug 12, 2022 2.020 2.020 1.910 1.970 10,754 +0.01(+0.51%)
Aug 11, 2022 2.050 2.050 1.950 1.960 20,307 +0.05(+2.62%)
Aug 10, 2022 1.910 2.000 1.900 1.910 13,795 +0.01(+0.53%)
Aug 09, 2022 2.140 2.140 1.900 1.900 9,802 -0.05(-2.56%)
Aug 08, 2022 2.160 2.170 1.910 1.950 50,572 -0.43(-18.17%)
Aug 05, 2022 2.010 2.750 1.900 2.383 297,068 +0.52(+28.12%)
Aug 04, 2022 1.945 2.050 1.847 1.860 6,224 -0.07(-3.62%)
Aug 03, 2022 2.100 2.100 1.830 1.930 8,066 -0.20(-9.37%)
Aug 02, 2022 1.770 2.340 1.650 2.130 53,395 +0.37(+20.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.