Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.720 1.740 1.700 1.730 11,325 +0.02(+1.17%)
Oct 28, 2022 1.720 1.720 1.700 1.710 7,775 +0.02(+1.18%)
Oct 27, 2022 1.750 1.750 1.680 1.690 43,559 -0.06(-3.43%)
Oct 26, 2022 1.770 1.800 1.750 1.750 10,051 -0.02(-1.13%)
Oct 25, 2022 1.730 1.800 1.720 1.770 14,452 +0.01(+0.57%)
Oct 24, 2022 1.720 1.790 1.720 1.760 33,058 +0.03(+1.73%)
Oct 21, 2022 1.740 1.760 1.720 1.730 22,100 -0.01(-0.57%)
Oct 20, 2022 1.640 1.770 1.640 1.740 73,232 +0.12(+7.41%)
Oct 19, 2022 1.620 1.640 1.600 1.620 10,811 +0.00(+0.00%)
Oct 18, 2022 1.660 1.660 1.610 1.620 15,397 -0.03(-1.82%)
Oct 17, 2022 1.730 1.730 1.650 1.650 9,178 -0.05(-2.94%)
Oct 14, 2022 1.710 1.710 1.600 1.700 158,644 -0.01(-0.58%)
Oct 13, 2022 1.730 1.760 1.700 1.710 6,360 -0.02(-1.16%)
Oct 12, 2022 1.730 1.730 1.710 1.730 2,914 +0.01(+0.58%)
Oct 11, 2022 1.720 1.810 1.680 1.720 38,452 +0.00(+0.00%)
Oct 07, 2022 1.720 0 -0.05(-2.82%)
Oct 06, 2022 1.750 1.830 1.750 1.770 122,822 +0.05(+2.91%)
Oct 05, 2022 1.760 1.770 1.710 1.720 4,469 -0.04(-2.27%)
Oct 04, 2022 1.750 1.790 1.750 1.760 28,351 +0.05(+2.92%)
Oct 03, 2022 1.720 1.750 1.700 1.710 6,474 -0.03(-1.72%)
Sep 30, 2022 1.770 1.770 1.710 1.740 41,505 +0.00(+0.00%)
Sep 29, 2022 1.740 1.750 1.730 1.740 5,164 -0.02(-1.14%)
Sep 28, 2022 1.760 1.810 1.750 1.760 13,610 +0.03(+1.73%)
Sep 27, 2022 1.660 1.810 1.630 1.730 53,504 +0.07(+4.22%)
Sep 26, 2022 1.650 1.710 1.630 1.660 29,352 -0.01(-0.60%)
Sep 23, 2022 1.720 1.730 1.660 1.670 14,321 -0.07(-4.02%)
Sep 22, 2022 1.720 1.760 1.720 1.740 3,474 -0.02(-1.14%)
Sep 21, 2022 1.750 1.790 1.700 1.760 19,700 +0.08(+4.76%)
Sep 20, 2022 1.730 1.730 1.670 1.680 18,481 -0.05(-2.89%)
Sep 19, 2022 1.830 1.830 1.730 1.730 44,934 +0.01(+0.58%)
Sep 16, 2022 1.720 1.790 1.700 1.720 30,470 -0.03(-1.71%)
Sep 15, 2022 1.770 1.770 1.700 1.750 14,977 -0.02(-1.13%)
Sep 14, 2022 1.780 1.820 1.760 1.770 12,391 +0.00(+0.00%)
Sep 13, 2022 1.750 1.840 1.750 1.770 28,726 -0.08(-4.32%)
Sep 12, 2022 1.800 1.870 1.800 1.850 11,107 -0.01(-0.54%)
Sep 09, 2022 1.820 1.900 1.820 1.860 23,081 +0.04(+2.20%)
Sep 08, 2022 1.790 1.870 1.780 1.820 13,103 -0.03(-1.62%)
Sep 07, 2022 1.780 1.890 1.760 1.850 52,203 +0.06(+3.35%)
Sep 06, 2022 1.760 1.790 1.710 1.790 28,225 +0.04(+2.29%)
Sep 02, 2022 1.750 0 -0.04(-2.23%)
Sep 01, 2022 1.780 1.870 1.780 1.790 22,990 -0.08(-4.28%)
Aug 31, 2022 1.910 1.920 1.810 1.870 10,306 +0.03(+1.63%)
Aug 30, 2022 1.860 1.880 1.810 1.840 12,536 -0.10(-5.15%)
Aug 29, 2022 1.920 1.950 1.830 1.940 12,808 +0.02(+1.04%)
Aug 26, 2022 1.970 1.970 1.890 1.920 26,028 -0.05(-2.54%)
Aug 25, 2022 1.900 1.970 1.890 1.970 57,787 +0.08(+4.23%)
Aug 24, 2022 1.840 1.890 1.800 1.890 66,038 +0.09(+5.00%)
Aug 23, 2022 1.660 1.800 1.660 1.800 70,594 +0.16(+9.76%)
Aug 22, 2022 1.520 1.680 1.480 1.640 34,346 +0.11(+7.19%)
Aug 19, 2022 1.600 1.610 1.520 1.530 40,874 -0.09(-5.56%)
Aug 18, 2022 1.640 1.640 1.600 1.620 4,613 +0.00(+0.00%)
Aug 17, 2022 1.600 1.650 1.600 1.620 18,413 +0.00(+0.00%)
Aug 16, 2022 1.690 1.720 1.590 1.620 32,416 -0.10(-5.81%)
Aug 15, 2022 1.720 1.760 1.710 1.720 18,278 +0.02(+1.18%)
Aug 12, 2022 1.680 1.710 1.680 1.700 8,820 +0.03(+1.80%)
Aug 11, 2022 1.540 1.750 1.540 1.670 54,196 +0.01(+0.60%)
Aug 10, 2022 1.710 1.710 1.620 1.660 35,769 -0.01(-0.60%)
Aug 09, 2022 1.640 1.720 1.620 1.670 24,510 +0.02(+1.21%)
Aug 08, 2022 1.650 1.680 1.620 1.650 8,696 +0.07(+4.43%)
Aug 05, 2022 1.700 1.700 1.580 1.580 24,433 -0.01(-0.63%)
Aug 04, 2022 1.570 1.670 1.570 1.590 64,798 +0.05(+3.25%)
Aug 03, 2022 1.540 1.580 1.540 1.540 29,444 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.