Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.290 +0.150 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.370 3.600 3.290 3.300 44,857 -0.14(-4.07%)
Dec 29, 2022 3.410 3.480 3.280 3.440 24,430 +0.17(+5.20%)
Dec 28, 2022 3.370 3.499 3.270 3.270 25,189 -0.17(-4.94%)
Dec 27, 2022 3.670 3.700 3.420 3.440 55,383 -0.39(-10.18%)
Dec 23, 2022 3.850 3.973 3.830 3.830 4,176 -0.02(-0.52%)
Dec 22, 2022 3.870 3.980 3.784 3.850 9,703 -0.22(-5.41%)
Dec 21, 2022 4.010 4.070 3.821 4.070 30,493 +0.00(+0.12%)
Dec 20, 2022 4.090 4.090 4.000 4.065 15,342 -0.13(-3.21%)
Dec 19, 2022 4.180 4.200 3.950 4.200 36,056 -0.14(-3.23%)
Dec 16, 2022 4.230 4.350 4.170 4.340 5,667 +0.06(+1.40%)
Dec 15, 2022 4.340 4.385 4.280 4.280 7,971 -0.07(-1.61%)
Dec 14, 2022 4.530 4.610 4.280 4.350 46,768 -0.24(-5.23%)
Dec 13, 2022 4.590 4.630 4.440 4.590 6,396 +0.15(+3.38%)
Dec 12, 2022 4.520 4.680 4.360 4.440 18,789 -0.06(-1.33%)
Dec 09, 2022 4.630 4.630 4.500 4.500 3,027 -0.17(-3.64%)
Dec 08, 2022 4.600 4.670 4.520 4.670 6,941 -0.04(-0.85%)
Dec 07, 2022 4.650 4.720 4.470 4.710 46,515 +0.06(+1.29%)
Dec 06, 2022 4.810 4.835 4.650 4.650 38,236 -0.21(-4.32%)
Dec 05, 2022 4.750 4.860 4.690 4.860 29,833 -0.03(-0.61%)
Dec 02, 2022 4.860 4.890 4.720 4.890 43,539 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.