Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0006 0.0007 0.0006 0.0006 901,719 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0006 0.0006 179 +0.00(+0.00%)
Dec 28, 2022 0.0006 0.0006 0.0006 0.0006 1,380,098 -0.00(-14.29%)
Dec 27, 2022 0.0005 0.0007 0.0005 0.0007 3,394,666 +0.00(+16.67%)
Dec 23, 2022 0.0006 0.0007 0.0006 0.0006 7,580,842 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0006 2,172,000 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0006 0.0006 1,112,623 -0.00(-14.29%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0007 3,099,931 +0.00(+0.00%)
Dec 19, 2022 0.0007 0.0007 0.0006 0.0007 18,454,116 -0.00(-12.50%)
Dec 16, 2022 0.0008 0.0008 0.0007 0.0008 3,405,121 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0008 0.0007 0.0008 3,398,119 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0008 11,347,992 -0.00(-11.11%)
Dec 13, 2022 0.0009 0.0009 0.0009 0.0009 4,102,124 +0.00(+0.00%)
Dec 12, 2022 0.0009 0.0009 0.0008 0.0009 5,735,066 -0.00(-10.00%)
Dec 09, 2022 0.0009 0.0012 0.0008 0.0010 88,791,224 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0015 0.0010 0.0010 105,049,768 -0.00(-9.09%)
Dec 07, 2022 0.0010 0.0012 0.0010 0.0011 569,271 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0012 0.0011 0.0011 1,566,993 +0.00(+0.00%)
Dec 05, 2022 0.0011 0.0012 0.0011 0.0011 1,805,991 +0.00(+0.00%)
Dec 02, 2022 0.0011 0.0012 0.0011 0.0011 4,324,067 +0.00(+0.00%)
Dec 01, 2022 0.0011 0.0011 0.0010 0.0011 7,848,572 +0.00(+0.00%)
Nov 30, 2022 0.0012 0.0013 0.0011 0.0011 18,283,502 -0.00(-8.33%)
Nov 29, 2022 0.0011 0.0013 0.0011 0.0012 19,900,904 +0.00(+0.00%)
Nov 28, 2022 0.0011 0.0013 0.0011 0.0012 6,915,122 +0.00(+0.00%)
Nov 25, 2022 0.0012 0.0012 0.0012 0.0012 100,069 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0013 0.0011 0.0012 919,959 +0.00(+0.00%)
Nov 22, 2022 0.0012 0.0013 0.0011 0.0012 18,249,384 +0.00(+0.00%)
Nov 21, 2022 0.0015 0.0015 0.0012 0.0012 3,612,101 -0.00(-14.29%)
Nov 18, 2022 0.0018 0.0018 0.0013 0.0014 15,673,942 -0.00(-6.67%)
Nov 17, 2022 0.0013 0.0018 0.0013 0.0015 9,817,753 +0.00(+15.38%)
Nov 16, 2022 0.0015 0.0015 0.0012 0.0013 16,760,539 -0.00(-13.33%)
Nov 15, 2022 0.0015 0.0016 0.0013 0.0015 14,323,958 -0.00(-6.25%)
Nov 14, 2022 0.0014 0.0020 0.0014 0.0016 41,658,368 +0.00(+14.29%)
Nov 11, 2022 0.0014 0.0017 0.0013 0.0014 14,532,877 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0015 0.0014 0.0014 1,570,137 +0.00(+0.00%)
Nov 08, 2022 0.0014 0 -0.00(-6.67%)
Nov 07, 2022 0.0013 0.0015 0.0012 0.0015 13,975,269 +0.00(+15.38%)
Nov 04, 2022 0.0012 0.0013 0.0012 0.0013 1,941,067 -0.00(-7.14%)
Nov 03, 2022 0.0012 0.0015 0.0011 0.0014 3,004,023 +0.00(+16.67%)
Nov 02, 2022 0.0012 0.0012 0.0012 0.0012 7,805,496 +0.00(+9.09%)
Nov 01, 2022 0.0013 0.0014 0.0011 0.0011 13,452,447 -0.00(-21.43%)
Oct 31, 2022 0.0013 0.0015 0.0013 0.0014 9,915,099 -0.00(-6.67%)
Oct 28, 2022 0.0017 0.0018 0.0013 0.0015 7,357,171 -0.00(-11.76%)
Oct 26, 2022 0.0017 23 -0.00(-10.53%)
Oct 25, 2022 0.0018 0.0019 0.0018 0.0019 426,131 +0.00(+5.56%)
Oct 24, 2022 0.0018 20 -0.00(-5.26%)
Oct 21, 2022 0.0018 0.0019 0.0012 0.0019 2,319,664 -0.00(-5.00%)
Oct 20, 2022 0.0019 0.0020 0.0017 0.0020 1,930,162 +0.00(+0.00%)
Oct 19, 2022 0.0020 0.0020 0.0020 0.0020 310,401 +0.00(+5.26%)
Oct 18, 2022 0.0019 0.0019 0.0018 0.0019 7,196,344 +0.00(+0.00%)
Oct 13, 2022 0.0019 20 +0.00(+0.00%)
Oct 12, 2022 0.0019 0.0019 0.0019 0.0019 250,058 -0.00(-9.52%)
Oct 11, 2022 0.0022 0.0022 0.0021 0.0021 124,200 -0.00(-8.70%)
Oct 10, 2022 0.0023 0.0023 0.0017 0.0023 9,610,221 +0.00(+4.55%)
Oct 07, 2022 0.0022 0.0022 0.0022 0.0022 500,000 -0.00(-12.00%)
Oct 06, 2022 0.0025 0.0025 0.0024 0.0025 190,180 +0.00(+4.17%)
Oct 04, 2022 0.0024 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.