Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.720 +0.070 (+1.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.860	6.030	5.610	5.760	178,802,368	-0.04(-0.69%)
Feb 25, 2022	5.360	5.860	5.450	5.800	25,186,460	+0.30(+5.45%)
Feb 24, 2022	4.830	5.520	4.830	5.500	31,367,506	+0.20(+3.77%)
Feb 23, 2022	5.190	5.420	5.140	5.300	25,395,888	+0.13(+2.51%)
Feb 22, 2022	5.380	5.480	4.960	5.170	27,062,072	-0.35(-6.34%)
Feb 18, 2022				5.520	0	-0.29(-4.99%)
Feb 17, 2022	5.990	6.055	5.745	5.810	12,384,241	-0.23(-3.81%)
Feb 16, 2022	6.000	6.080	5.940	6.040	14,953,379	+0.04(+0.67%)
Feb 15, 2022	6.000	6.230	5.890	6.000	18,124,580	+0.08(+1.35%)
Feb 14, 2022	5.820	6.130	5.770	5.920	21,788,392	+0.03(+0.51%)
Feb 11, 2022	6.130	6.310	5.760	5.890	25,100,608	-0.46(-7.24%)
Feb 10, 2022	5.860	6.610	5.810	6.350	60,484,100	+0.80(+14.41%)
Feb 09, 2022	5.260	5.580	5.200	5.550	8,404,825	+0.34(+6.53%)
Feb 08, 2022	5.300	5.300	5.100	5.210	6,860,996	-0.13(-2.43%)
Feb 07, 2022	5.380	5.490	5.270	5.340	8,767,166	+0.02(+0.38%)
Feb 04, 2022	5.080	5.400	4.950	5.320	16,122,974	+0.34(+6.83%)
Feb 03, 2022	5.470		4.960	4.980	14,922,625	-0.50(-9.12%)
Feb 02, 2022	5.700	5.762	5.390	5.480	7,878,035	-0.22(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.