Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Mar 30, 2022 0.1900 0.1950 0.1900 0.1900 38,500 +0.01(+2.70%)
Mar 29, 2022 0.1850 0.1850 0.1700 0.1850 79,000 -0.01(-2.63%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1900 31,500 -0.01(-2.56%)
Mar 25, 2022 0.1900 0.1950 0.1900 0.1950 25,500 +0.01(+2.63%)
Mar 24, 2022 0.2000 0.2000 0.1850 0.1900 131,302 -0.01(-5.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.56%)
Mar 22, 2022 0.2000 0.2000 0.1950 0.1950 14,500 +0.00(+0.00%)
Mar 21, 2022 0.1950 0.1950 0.1950 0.1950 28,428 +0.01(+5.41%)
Mar 18, 2022 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Mar 17, 2022 0.1850 0.1850 0.1850 0.1850 14,500 +0.00(+0.00%)
Mar 16, 2022 0.1850 0.1850 0.1850 0.1850 3,849 +0.01(+2.78%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 24,500 -0.01(-2.70%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 10,500 -0.01(-5.13%)
Mar 11, 2022 0.1900 0.1950 0.1900 0.1950 15,000 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Mar 09, 2022 0.1950 0.1950 0.1900 0.1950 9,000 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+2.63%)
Mar 07, 2022 0.1950 0.1950 0.1900 0.1900 11,500 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.1950 0.1850 0.1900 50,500 +0.01(+5.56%)
Mar 03, 2022 0.1850 0.1850 0.1800 0.1800 50,852 -0.01(-2.70%)
Mar 02, 2022 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.