Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6800	0.6900	0.6600	0.6900	35,355	+0.01(+1.47%)
Mar 30, 2022	0.6300	0.6800	0.6300	0.6800	58,141	+0.06(+9.68%)
Mar 29, 2022	0.6300	0.6400	0.6200	0.6200	31,370	+0.02(+3.33%)
Mar 28, 2022	0.6500	0.6500	0.6000	0.6000	77,024	-0.08(-11.76%)
Mar 25, 2022	0.6800	0.6900	0.6700	0.6800	12,301	+0.02(+3.03%)
Mar 24, 2022	0.6900	0.6900	0.6600	0.6600	25,085	-0.04(-5.71%)
Mar 23, 2022	0.6900	0.7100	0.6800	0.7000	74,473	+0.01(+1.45%)
Mar 22, 2022	0.6700	0.7000	0.6700	0.6900	36,082	+0.02(+2.99%)
Mar 21, 2022	0.6500	0.6700	0.6400	0.6700	19,600	+0.03(+4.69%)
Mar 18, 2022	0.6100	0.6400	0.6100	0.6400	3,621	+0.02(+3.23%)
Mar 17, 2022	0.6300	0.6900	0.6100	0.6200	22,230	+0.00(+0.00%)
Mar 16, 2022	0.6400	0.6500	0.6100	0.6200	33,681	+0.02(+3.33%)
Mar 15, 2022	0.6700	0.6700	0.6000	0.6000	26,761	+0.00(+0.00%)
Mar 14, 2022	0.6900	0.7000	0.6000	0.6000	25,652	-0.05(-7.69%)
Mar 11, 2022	0.6500	0.6500	0.6500	0.6500	3,120	-0.02(-2.99%)
Mar 10, 2022	0.6000	0.6700	0.5900	0.6700	66,095	+0.06(+9.84%)
Mar 09, 2022	0.6200	0.6400	0.5900	0.6100	78,540	-0.01(-1.61%)
Mar 08, 2022	0.6400	0.6500	0.6200	0.6200	36,622	+0.00(+0.00%)
Mar 07, 2022	0.6800	0.6900	0.6200	0.6200	72,710	-0.04(-6.06%)
Mar 04, 2022	0.7100	0.7300	0.6600	0.6600	40,505	-0.04(-5.71%)
Mar 03, 2022	0.6900	0.7000	0.6800	0.7000	11,647	+0.02(+2.94%)
Mar 02, 2022	0.6800	0.6800	0.6700	0.6800	49,782	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Izotropic Corp (CSE: IZO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Izotropic Corp (CSE: IZO )

Historical Prices

Sections

Services

Contact Information