Indicators

(OP: BCBNF )

0.3525 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.4600	6,000	+0.00(+0.86%)
Apr 27, 2022				0.4561	6,200	-0.03(-6.38%)
Apr 26, 2022	0.5123	0.5130	0.4872	0.4872	15,313	-0.01(-2.29%)
Apr 25, 2022	0.4986	0.5000	0.4986	0.4986	3,993	-0.02(-4.70%)
Apr 22, 2022	0.5232	0.5232	0.5232	0.5232	4,377	-0.01(-1.25%)
Apr 21, 2022	0.5288	0.5298	0.5288	0.5298	284	-0.00(-0.21%)
Apr 20, 2022	0.5309	0.5309	0.5309	0.5309	490	+0.00(+0.17%)
Apr 14, 2022				0.5300	15	+0.00(+0.00%)
Apr 13, 2022	0.5300	0.5300	0.5300	0.5300	702	+0.00(+0.44%)
Apr 08, 2022				0.5277	87	+0.01(+1.48%)
Apr 07, 2022	0.5200	0.5200	0.5200	0.5200	304	-0.01(-1.89%)
Apr 06, 2022	0.5300	0.5300	0.5300	0.5300	1,253	-0.02(-3.50%)
Apr 05, 2022	0.5492	0.5492	0.5492	0.5492	483	-0.01(-1.44%)
Apr 04, 2022	0.5572	0.5572	0.5572	0.5572	2,501	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.