Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0787 -0.0001 (-0.13%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4394 0.4721 0.4394 0.4700 13,326 -0.01(-2.08%)
May 27, 2022 0.4128 0.4800 0.4128 0.4800 47,630 +0.05(+11.63%)
May 26, 2022 0.4088 0.4300 0.4088 0.4300 18,040 +0.03(+7.88%)
May 25, 2022 0.4086 0.4175 0.3800 0.3986 16,715 -0.02(-5.90%)
May 24, 2022 0.4050 0.4300 0.4000 0.4236 39,100 -0.01(-1.49%)
May 23, 2022 0.3638 0.4300 0.3638 0.4300 15,621 +0.02(+4.88%)
May 20, 2022 0.4512 0.4512 0.4044 0.4100 19,340 -0.04(-8.89%)
May 19, 2022 0.4500 0.4500 0.4500 0.4500 120 -0.00(-0.16%)
May 18, 2022 0.4469 0.4770 0.4469 0.4507 10,880 -0.03(-6.10%)
May 17, 2022 0.4820 0.4820 0.4800 0.4800 2,579 -0.02(-4.00%)
May 16, 2022 0.4800 0.5023 0.4800 0.5000 29,034 +0.03(+5.64%)
May 13, 2022 0.4586 0.4800 0.4500 0.4733 13,382 +0.02(+3.66%)
May 12, 2022 0.4400 0.4566 0.4000 0.4566 44,647 +0.00(+0.02%)
May 11, 2022 0.4963 0.5058 0.4328 0.4565 168,063 -0.04(-8.70%)
May 10, 2022 0.5210 0.5400 0.5000 0.5000 79,155 -0.01(-1.96%)
May 09, 2022 0.5202 0.5202 0.4921 0.5100 37,665 -0.01(-1.92%)
May 06, 2022 0.5268 0.5298 0.5200 0.5200 5,855 -0.00(-0.06%)
May 05, 2022 0.5357 0.5357 0.5199 0.5203 5,425 +0.00(+0.31%)
May 04, 2022 0.5331 0.5391 0.5187 0.5187 8,343 -0.02(-3.77%)
May 03, 2022 0.5205 0.5398 0.5171 0.5390 11,442 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.