Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0797 -0.0062 (-7.22%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4394 0.4721 0.4394 0.4700 13,326 -0.01(-2.08%)
May 27, 2022 0.4128 0.4800 0.4128 0.4800 47,630 +0.05(+11.63%)
May 26, 2022 0.4088 0.4300 0.4088 0.4300 18,040 +0.03(+7.88%)
May 25, 2022 0.4086 0.4175 0.3800 0.3986 16,715 -0.02(-5.90%)
May 24, 2022 0.4050 0.4300 0.4000 0.4236 39,100 -0.01(-1.49%)
May 23, 2022 0.3638 0.4300 0.3638 0.4300 15,621 +0.02(+4.88%)
May 20, 2022 0.4512 0.4512 0.4044 0.4100 19,340 -0.04(-8.89%)
May 19, 2022 0.4500 0.4500 0.4500 0.4500 120 -0.00(-0.16%)
May 18, 2022 0.4469 0.4770 0.4469 0.4507 10,880 -0.03(-6.10%)
May 17, 2022 0.4820 0.4820 0.4800 0.4800 2,579 -0.02(-4.00%)
May 16, 2022 0.4800 0.5023 0.4800 0.5000 29,034 +0.03(+5.64%)
May 13, 2022 0.4586 0.4800 0.4500 0.4733 13,382 +0.02(+3.66%)
May 12, 2022 0.4400 0.4566 0.4000 0.4566 44,647 +0.00(+0.02%)
May 11, 2022 0.4963 0.5058 0.4328 0.4565 168,063 -0.04(-8.70%)
May 10, 2022 0.5210 0.5400 0.5000 0.5000 79,155 -0.01(-1.96%)
May 09, 2022 0.5202 0.5202 0.4921 0.5100 37,665 -0.01(-1.92%)
May 06, 2022 0.5268 0.5298 0.5200 0.5200 5,855 -0.00(-0.06%)
May 05, 2022 0.5357 0.5357 0.5199 0.5203 5,425 +0.00(+0.31%)
May 04, 2022 0.5331 0.5391 0.5187 0.5187 8,343 -0.02(-3.77%)
May 03, 2022 0.5205 0.5398 0.5171 0.5390 11,442 -0.00(-0.19%)
May 02, 2022 0.5239 0.5478 0.5239 0.5400 17,035 -0.00(-0.22%)
Apr 29, 2022 0.5478 0.5591 0.5303 0.5412 33,392 -0.00(-0.62%)
Apr 28, 2022 0.5400 0.5500 0.5320 0.5446 21,300 -0.01(-2.12%)
Apr 27, 2022 0.5516 0.5581 0.5461 0.5564 16,550 +0.01(+2.15%)
Apr 26, 2022 0.5640 0.5640 0.5447 0.5447 54,710 -0.01(-0.98%)
Apr 25, 2022 0.5500 0.5546 0.5314 0.5501 40,370 +0.00(+0.02%)
Apr 22, 2022 0.5250 0.5500 0.5250 0.5500 13,630 +0.01(+2.67%)
Apr 21, 2022 0.5480 0.5493 0.5250 0.5357 16,200 +0.01(+1.02%)
Apr 20, 2022 0.5329 0.5484 0.5290 0.5303 44,360 -0.01(-1.80%)
Apr 19, 2022 0.5151 0.5700 0.5151 0.5400 27,252 +0.03(+5.26%)
Apr 18, 2022 0.5110 0.5300 0.5110 0.5130 33,748 -0.00(-0.37%)
Apr 14, 2022 0.5375 0.5375 0.5052 0.5149 10,812 -0.00(-0.41%)
Apr 13, 2022 0.5127 0.5194 0.5089 0.5170 29,900 -0.00(-0.58%)
Apr 12, 2022 0.5230 0.5310 0.5200 0.5200 26,593 -0.02(-3.99%)
Apr 11, 2022 0.5588 0.5588 0.5400 0.5416 7,980 -0.01(-1.83%)
Apr 08, 2022 0.5500 0.5517 0.5500 0.5517 3,085 +0.01(+2.47%)
Apr 07, 2022 0.4667 0.5675 0.4667 0.5384 21,907 +0.02(+3.54%)
Apr 06, 2022 0.5488 0.5836 0.5200 0.5200 67,425 -0.03(-6.15%)
Apr 05, 2022 0.5510 0.5562 0.5437 0.5541 5,062 +0.01(+2.61%)
Apr 04, 2022 0.5550 0.5629 0.5400 0.5400 11,580 +0.02(+3.09%)
Apr 01, 2022 0.5200 0.5445 0.5100 0.5238 8,540 -0.02(-2.86%)
Mar 31, 2022 0.5487 0.5487 0.5190 0.5392 15,164 -0.01(-1.17%)
Mar 30, 2022 0.5233 0.5503 0.4901 0.5456 36,060 +0.05(+9.12%)
Mar 29, 2022 0.5400 0.5400 0.5000 0.5000 55,245 +0.01(+2.77%)
Mar 28, 2022 0.5213 0.5241 0.4865 0.4865 64,615 -0.05(-8.95%)
Mar 25, 2022 0.5471 0.5487 0.5333 0.5343 12,558 -0.00(-0.63%)
Mar 24, 2022 0.5500 0.5518 0.5341 0.5377 56,910 -0.01(-2.24%)
Mar 23, 2022 0.5500 0.5720 0.5472 0.5500 52,811 -0.01(-0.90%)
Mar 22, 2022 0.5350 0.5580 0.5350 0.5550 37,400 +0.04(+6.73%)
Mar 21, 2022 0.5186 0.5200 0.5102 0.5200 14,250 +0.02(+2.97%)
Mar 18, 2022 0.5000 0.5087 0.4904 0.5050 22,631 +0.02(+3.72%)
Mar 17, 2022 0.5088 0.5088 0.4869 0.4869 30,283 +0.00(+0.68%)
Mar 16, 2022 0.5057 0.5057 0.4700 0.4836 22,395 +0.01(+2.89%)
Mar 15, 2022 0.4800 0.4800 0.4674 0.4700 11,354 -0.01(-1.53%)
Mar 14, 2022 0.5370 0.5491 0.4773 0.4773 34,151 -0.04(-8.03%)
Mar 10, 2022 0.5190 25 +0.05(+9.77%)
Mar 09, 2022 0.5000 0.5001 0.4692 0.4728 87,037 -0.03(-6.64%)
Mar 08, 2022 0.4600 0.5064 0.4583 0.5064 20,185 +0.02(+3.12%)
Mar 07, 2022 0.4590 0.5678 0.4590 0.4911 22,739 -0.03(-5.56%)
Mar 04, 2022 0.5600 0.5600 0.5132 0.5200 39,550 -0.03(-5.45%)
Mar 03, 2022 0.5457 0.5500 0.5457 0.5500 9,200 +0.01(+1.72%)
Mar 02, 2022 0.4770 0.5407 0.4770 0.5407 6,910 +0.00(+0.00%)
Mar 01, 2022 0.5621 0.5621 0.5337 0.5407 5,300 -0.01(-1.42%)
Feb 28, 2022 0.5415 0.5600 0.5396 0.5485 15,043 -0.01(-1.24%)
Feb 25, 2022 0.5377 0.5650 0.5400 0.5554 62,837 +0.02(+3.39%)
Feb 24, 2022 0.5380 0.5549 0.5216 0.5372 9,618 -0.01(-2.33%)
Feb 23, 2022 0.5700 0.5700 0.5452 0.5500 10,500 -0.01(-0.97%)
Feb 22, 2022 0.5500 0.5605 0.5500 0.5554 6,223 -0.00(-0.14%)
Feb 18, 2022 0.5562 0 +0.01(+1.13%)
Feb 17, 2022 0.5600 0.5600 0.5462 0.5500 9,058 -0.01(-1.79%)
Feb 16, 2022 0.5598 0.5700 0.5494 0.5600 13,914 +0.00(+0.48%)
Feb 15, 2022 0.5783 0.5783 0.5555 0.5573 29,370 -0.01(-1.29%)
Feb 14, 2022 0.5428 0.5837 0.5428 0.5646 30,226 -0.01(-0.95%)
Feb 11, 2022 0.5900 0.5900 0.5519 0.5700 13,507 -0.01(-1.93%)
Feb 10, 2022 0.5778 0.5896 0.5664 0.5812 19,325 +0.02(+3.79%)
Feb 09, 2022 0.5500 0.5899 0.5498 0.5600 5,526 +0.01(+1.82%)
Feb 08, 2022 0.5300 0.5599 0.5300 0.5500 15,025 +0.00(+0.00%)
Feb 07, 2022 0.5708 0.5737 0.5500 0.5500 25,284 -0.01(-1.80%)
Feb 04, 2022 0.4098 0.6032 0.4098 0.5601 14,580 -0.02(-4.27%)
Feb 03, 2022 0.5785 0.5753 0.5851 12,437 +0.02(+2.69%)
Feb 02, 2022 0.5237 0.5800 0.5237 0.5698 4,730 +0.01(+2.43%)
Feb 01, 2022 0.5677 0.5783 0.5500 0.5563 49,938 -0.02(-3.39%)
Jan 31, 2022 0.5775 0.6068 0.5700 0.5758 11,249 +0.01(+1.02%)
Jan 28, 2022 0.6268 0.6419 0.5700 0.5700 32,923 -0.08(-11.81%)
Jan 27, 2022 0.6382 0.6707 0.6212 0.6463 7,930 +0.01(+0.98%)
Jan 26, 2022 0.6000 0.6963 0.6000 0.6400 8,917 -0.05(-7.41%)
Jan 25, 2022 0.6732 0.6912 0.6732 0.6912 376 +0.07(+10.52%)
Jan 24, 2022 0.6133 0.6518 0.5800 0.6254 53,799 -0.03(-4.02%)
Jan 21, 2022 0.6950 0.6961 0.6500 0.6516 30,715 -0.04(-6.24%)
Jan 20, 2022 0.6965 0.6965 0.6950 0.6950 1,467 -0.01(-1.67%)
Jan 19, 2022 0.7138 0.7138 0.7021 0.7068 1,719 +0.00(+0.67%)
Jan 18, 2022 0.6900 0.7400 0.6900 0.7021 38,109 +0.01(+1.75%)
Jan 14, 2022 0.6900 0 -0.01(-1.99%)
Jan 13, 2022 0.6802 0.7300 0.6802 0.7040 43,867 +0.00(+0.70%)
Jan 12, 2022 0.6750 0.7114 0.6750 0.6991 1,400 +0.01(+2.06%)
Jan 11, 2022 0.7034 0.7034 0.6850 0.6850 26,650 -0.01(-2.14%)
Jan 10, 2022 0.6900 0.7033 0.6810 0.7000 7,484 +0.00(+0.06%)
Jan 07, 2022 0.6873 0.7000 0.6716 0.6996 26,655 +0.03(+3.78%)
Jan 06, 2022 0.6800 0.7203 0.6741 0.6741 45,357 -0.04(-5.06%)
Jan 05, 2022 0.7505 0.7505 0.6900 0.7100 23,076 -0.04(-4.70%)
Jan 04, 2022 0.7287 0.7450 0.7068 0.7450 23,765 -0.01(-0.86%)
Jan 03, 2022 0.7282 0.7515 0.7282 0.7515 1,195 +0.02(+2.22%)
Dec 31, 2021 0.6890 0.7352 0.6890 0.7352 11,179 +0.03(+4.33%)
Dec 30, 2021 0.6897 0.7200 0.6897 0.7047 12,915 -0.01(-1.26%)
Dec 29, 2021 0.7000 0.7407 0.7000 0.7137 30,015 -0.02(-2.23%)
Dec 28, 2021 0.7300 0.7500 0.7000 0.7300 11,780 -0.01(-1.35%)
Dec 27, 2021 0.7264 0.7400 0.7100 0.7400 9,285 +0.03(+4.23%)
Dec 23, 2021 0.6905 0.7100 0.6829 0.7100 39,600 +0.02(+2.51%)
Dec 22, 2021 0.6955 0.6955 0.6875 0.6926 15,115 -0.02(-2.45%)
Dec 21, 2021 0.6998 0.7250 0.6998 0.7100 97,106 -0.00(-0.03%)
Dec 20, 2021 0.7182 0.7182 0.7100 0.7102 6,500 +0.00(+0.55%)
Dec 17, 2021 0.7069 0.7499 0.7000 0.7063 21,100 -0.02(-2.91%)
Dec 16, 2021 0.7200 0.7515 0.7000 0.7275 63,392 +0.01(+1.04%)
Dec 15, 2021 0.6994 0.7355 0.6994 0.7200 112,986 -0.00(-0.28%)
Dec 14, 2021 0.7273 0.7400 0.7200 0.7220 3,586 -0.02(-2.14%)
Dec 13, 2021 0.7705 0.7987 0.7228 0.7378 46,315 -0.02(-3.02%)
Dec 10, 2021 0.8831 0.8831 0.7558 0.7608 5,789 -0.01(-1.19%)
Dec 09, 2021 0.7571 0.7900 0.7571 0.7700 15,840 -0.01(-0.99%)
Dec 08, 2021 0.8060 0.8060 0.7400 0.7777 39,909 -0.02(-2.70%)
Dec 07, 2021 0.8008 0.8008 0.7600 0.7993 25,460 +0.08(+10.52%)
Dec 06, 2021 0.7893 0.7893 0.7000 0.7232 7,530 -0.05(-6.68%)
Dec 03, 2021 0.8174 0.8221 0.7500 0.7750 41,919 -0.03(-3.85%)
Dec 02, 2021 0.7700 0.8354 0.7423 0.8060 99,460 +0.03(+3.76%)
Dec 01, 2021 0.7243 0.8020 0.7243 0.7768 41,620 +0.02(+3.28%)
Nov 30, 2021 0.7600 0.7645 0.7251 0.7521 56,133 -0.02(-2.32%)
Nov 29, 2021 0.7890 0.8217 0.7323 0.7700 81,487 +0.00(+0.00%)
Nov 26, 2021 0.7800 0.7930 0.7700 0.7700 28,803 +0.02(+2.08%)
Nov 24, 2021 0.8403 0.8950 0.7543 0.7543 123,633 -0.03(-4.18%)
Nov 23, 2021 0.8308 0.8750 0.7784 0.7872 65,122 -0.02(-2.56%)
Nov 22, 2021 0.8360 0.8360 0.7600 0.8079 92,795 +0.05(+6.30%)
Nov 19, 2021 0.7578 0.7600 0.7548 0.7600 2,342 +0.03(+4.15%)
Nov 18, 2021 0.7550 0.8137 0.7204 0.7297 33,246 -0.03(-3.97%)
Nov 17, 2021 0.7600 0.7600 0.7300 0.7599 38,785 -0.00(-0.01%)
Nov 16, 2021 0.7000 0.7931 0.7000 0.7600 94,650 +0.06(+9.32%)
Nov 15, 2021 0.7136 0.7375 0.6952 0.6952 95,786 -0.02(-2.50%)
Nov 12, 2021 0.7155 0.7230 0.7000 0.7130 127,470 +0.01(+1.86%)
Nov 11, 2021 0.7183 0.7250 0.6942 0.7000 11,532 +0.00(+0.00%)
Nov 10, 2021 0.7215 0.7000 39,737 -0.02(-3.33%)
Nov 09, 2021 0.7198 0.7300 0.7089 0.7241 21,057 +0.00(+0.57%)
Nov 08, 2021 0.7414 0.7679 0.7200 0.7200 66,595 +0.00(+0.00%)
Nov 05, 2021 0.7205 0.7450 0.7095 0.7200 45,330 +0.02(+2.86%)
Nov 04, 2021 0.7500 0.8078 0.6900 0.7000 181,166 -0.06(-7.53%)
Nov 03, 2021 0.7300 0.7733 0.7300 0.7570 94,699 -0.03(-3.31%)
Nov 02, 2021 0.7821 0.8000 0.7100 0.7829 84,307 -0.02(-2.35%)
Nov 01, 2021 0.8155 0.8405 0.7637 0.8017 49,518 -0.01(-0.85%)
Oct 29, 2021 0.8600 0.8600 0.7750 0.8086 86,149 -0.00(-0.33%)
Oct 28, 2021 0.8500 0.8559 0.7813 0.8113 33,555 -0.03(-3.42%)
Oct 27, 2021 0.7980 0.8400 0.7883 0.8400 42,764 +0.06(+7.69%)
Oct 26, 2021 0.8434 0.7800 39,474 -0.05(-5.71%)
Oct 25, 2021 0.8679 0.8679 0.8250 0.8272 33,165 -0.00(-0.34%)
Oct 22, 2021 0.7900 0.8889 0.7900 0.8300 37,098 -0.04(-4.59%)
Oct 21, 2021 1.000 1.000 0.8604 0.8699 96,018 -0.06(-6.46%)
Oct 20, 2021 0.9300 0.9411 0.8415 0.9300 62,584 -0.01(-0.81%)
Oct 19, 2021 0.9880 0.9880 0.9376 0.9376 19,385 -0.01(-1.31%)
Oct 18, 2021 0.9640 1.070 0.9100 0.9500 53,910 -0.02(-2.50%)
Oct 15, 2021 0.9016 0.9900 0.8859 0.9744 82,661 +0.09(+10.79%)
Oct 14, 2021 0.9738 1.000 0.8287 0.8795 332,357 -0.08(-8.71%)
Oct 13, 2021 0.8600 1.000 0.8500 0.9634 339,102 +0.11(+12.64%)
Oct 12, 2021 0.9800 0.9800 0.8164 0.8553 117,538 +0.04(+4.30%)
Oct 11, 2021 0.8013 0.8758 0.7800 0.8200 160,362 +0.04(+5.13%)
Oct 08, 2021 0.7800 0.7800 0.7650 0.7800 33,518 +0.03(+4.00%)
Oct 07, 2021 0.7677 0.7862 0.7500 0.7500 32,916 -0.01(-1.70%)
Oct 06, 2021 0.7582 0.7770 0.7571 0.7630 68,840 +0.00(+0.41%)
Oct 05, 2021 0.7360 0.7677 0.7250 0.7599 115,205 +0.04(+5.54%)
Oct 04, 2021 0.6860 0.7367 0.6800 0.7200 95,470 +0.04(+5.66%)
Oct 01, 2021 0.6800 0.6973 0.6760 0.6814 41,219 +0.01(+1.47%)
Sep 30, 2021 0.6600 0.6720 0.6504 0.6715 80,624 +0.02(+3.58%)
Sep 29, 2021 0.6767 0.6800 0.6400 0.6483 52,810 -0.01(-0.95%)
Sep 28, 2021 0.6849 0.6923 0.6429 0.6545 33,459 -0.04(-5.08%)
Sep 27, 2021 0.6700 0.7000 0.6600 0.6895 108,787 +0.05(+7.73%)
Sep 24, 2021 0.6743 0.6900 0.6400 0.6400 60,457 -0.02(-3.28%)
Sep 23, 2021 0.6993 0.6997 0.6200 0.6617 54,085 +0.05(+7.58%)
Sep 22, 2021 0.6301 0.6993 0.6125 0.6151 103,689 -0.01(-1.54%)
Sep 21, 2021 0.6119 0.6257 0.6090 0.6247 27,334 +0.06(+9.83%)
Sep 20, 2021 0.5683 0.5890 0.5601 0.5688 21,818 -0.03(-4.32%)
Sep 17, 2021 0.5900 0.6119 0.5857 0.5945 6,950 -0.01(-0.92%)
Sep 16, 2021 0.5400 0.6000 0.5400 0.6000 9,132 -0.00(-0.13%)
Sep 15, 2021 0.6114 0.6244 0.6008 0.6008 14,560 +0.01(+1.18%)
Sep 14, 2021 0.5854 0.6070 0.5800 0.5938 38,925 -0.03(-5.49%)
Sep 13, 2021 0.6940 0.6940 0.6100 0.6283 24,014 -0.03(-4.80%)
Sep 10, 2021 0.6826 0.6826 0.6600 0.6600 27,200 -0.01(-0.99%)
Sep 09, 2021 0.7153 0.7153 0.6562 0.6666 13,636 -0.04(-5.71%)
Sep 08, 2021 0.6173 0.7762 0.6173 0.7070 83,529 +0.03(+4.66%)
Sep 07, 2021 0.6100 0.6755 0.6100 0.6755 11,183 +0.01(+0.82%)
Sep 03, 2021 0.6317 0.6700 0.6203 0.6700 15,668 +0.08(+13.08%)
Sep 02, 2021 0.5900 0.5925 0.5723 0.5925 17,567 +0.00(+0.42%)
Sep 01, 2021 0.5865 0.5953 0.5865 0.5900 14,941 +0.01(+1.72%)
Aug 31, 2021 0.5650 0.5800 0.5650 0.5800 59,371 +0.02(+3.81%)
Aug 30, 2021 0.5800 0.5991 0.5587 0.5587 16,586 -0.04(-6.18%)
Aug 27, 2021 0.6011 0.6011 0.5855 0.5955 53,904 -0.00(-0.75%)
Aug 26, 2021 0.5932 0.6047 0.5930 0.6000 29,091 +0.01(+1.20%)
Aug 25, 2021 0.5944 0.5989 0.5830 0.5929 32,461 -0.00(-0.19%)
Aug 24, 2021 0.5433 0.5940 0.5433 0.5940 153,516 +0.04(+6.55%)
Aug 23, 2021 0.5657 0.5657 0.5530 0.5575 46,929 -0.00(-0.45%)
Aug 20, 2021 0.5300 0.5603 0.5300 0.5600 47,129 -0.02(-3.45%)
Aug 19, 2021 0.5444 0.5800 0.5444 0.5800 56,201 +0.01(+2.53%)
Aug 18, 2021 0.5610 0.5700 0.5522 0.5657 25,717 +0.01(+1.00%)
Aug 17, 2021 0.5651 0.5651 0.5601 0.5601 4,945 -0.00(-0.59%)
Aug 16, 2021 0.5564 0.5800 0.5524 0.5634 16,966 -0.01(-1.16%)
Aug 13, 2021 0.5718 0.5718 0.5440 0.5700 32,897 +0.04(+7.55%)
Aug 12, 2021 0.5500 0.5500 0.5300 0.5300 59,835 -0.02(-3.64%)
Aug 11, 2021 0.5600 0.5687 0.5293 0.5500 7,292 -0.01(-1.63%)
Aug 10, 2021 0.5598 0.5598 0.5400 0.5591 3,226 +0.00(+0.29%)
Aug 09, 2021 0.5710 0.5800 0.5555 0.5575 55,770 -0.00(-0.04%)
Aug 06, 2021 0.5548 0.5600 0.5500 0.5577 6,825 -0.00(-0.41%)
Aug 05, 2021 0.5789 0.5800 0.5600 0.5600 24,012 -0.02(-3.45%)
Aug 04, 2021 0.5412 0.5800 0.5412 0.5800 19,500 +0.01(+1.92%)
Aug 03, 2021 0.5786 0.5786 0.5342 0.5691 27,770 +0.04(+7.38%)
Aug 02, 2021 0.5400 0.5638 0.5300 0.5300 17,048 -0.02(-3.64%)
Jul 30, 2021 0.5840 0.5905 0.5500 0.5500 26,724 -0.02(-3.51%)
Jul 29, 2021 0.6014 0.6014 0.5694 0.5700 33,858 -0.05(-7.69%)
Jul 28, 2021 0.5927 0.6175 0.5789 0.6175 11,202 +0.04(+7.78%)
Jul 27, 2021 0.5500 0.5800 0.5482 0.5729 10,611 +0.02(+4.09%)
Jul 26, 2021 0.5624 0.5706 0.5401 0.5504 39,567 -0.04(-6.89%)
Jul 23, 2021 0.5676 0.6197 0.5601 0.5911 24,002 -0.01(-1.10%)
Jul 22, 2021 0.6162 0.6162 0.5695 0.5977 8,949 +0.01(+0.93%)
Jul 21, 2021 0.5780 0.5922 0.5780 0.5922 3,010 +0.01(+1.54%)
Jul 20, 2021 0.5392 0.6194 0.5392 0.5832 22,371 +0.02(+2.84%)
Jul 19, 2021 0.5622 0.5672 0.5369 0.5671 58,328 -0.02(-2.89%)
Jul 16, 2021 0.6197 0.6197 0.5839 0.5840 21,689 -0.01(-1.17%)
Jul 15, 2021 0.6000 0.6172 0.5909 0.5909 35,909 -0.01(-1.84%)
Jul 14, 2021 0.6315 0.6315 0.5900 0.6020 46,717 -0.01(-2.34%)
Jul 13, 2021 0.6300 0.6300 0.5874 0.6164 17,610 -0.02(-2.70%)
Jul 12, 2021 0.6454 0.6454 0.6335 0.6335 6,292 -0.00(-0.14%)
Jul 09, 2021 0.6060 0.6615 0.6060 0.6344 24,090 +0.03(+5.19%)
Jul 08, 2021 0.6151 0.6151 0.5715 0.6031 11,376 +0.02(+3.98%)
Jul 07, 2021 0.6500 0.6500 0.5750 0.5800 102,122 -0.07(-10.77%)
Jul 06, 2021 0.6579 0.6821 0.6350 0.6500 20,316 +0.00(+0.02%)
Jul 02, 2021 0.6597 0.6597 0.6251 0.6499 15,501 -0.02(-3.32%)
Jul 01, 2021 0.6871 0.7106 0.6346 0.6722 13,221 +0.02(+3.73%)
Jun 30, 2021 0.6472 0.6813 0.6000 0.6480 27,620 +0.05(+8.51%)
Jun 29, 2021 0.6000 0.6141 0.5964 0.5972 31,084 +0.01(+1.69%)
Jun 28, 2021 0.6300 0.6500 0.5732 0.5873 156,561 -0.06(-9.52%)
Jun 25, 2021 0.6618 0.6618 0.6309 0.6491 67,279 -0.01(-1.95%)
Jun 24, 2021 0.6592 0.6703 0.6501 0.6620 15,238 -0.02(-2.35%)
Jun 23, 2021 0.7145 0.7145 0.6628 0.6779 13,096 +0.01(+2.09%)
Jun 22, 2021 0.6959 0.6959 0.6640 0.6640 38,269 -0.02(-3.49%)
Jun 21, 2021 0.6780 0.6904 0.6684 0.6880 29,233 +0.02(+2.95%)
Jun 18, 2021 0.6800 0.6800 0.6516 0.6683 40,456 +0.01(+2.03%)
Jun 17, 2021 0.6669 0.6700 0.6400 0.6550 32,668 +0.01(+0.77%)
Jun 16, 2021 0.6900 0.7158 0.6500 0.6500 63,916 -0.04(-5.55%)
Jun 15, 2021 0.7100 0.7100 0.6685 0.6882 92,265 -0.02(-3.19%)
Jun 14, 2021 0.7359 0.7359 0.7050 0.7109 60,245 -0.01(-1.26%)
Jun 11, 2021 0.7254 0.7349 0.7200 0.7200 44,718 +0.00(+0.00%)
Jun 10, 2021 0.7500 0.7500 0.7200 0.7200 42,410 -0.01(-0.76%)
Jun 09, 2021 0.7345 0.7358 0.7200 0.7255 29,498 +0.01(+0.76%)
Jun 08, 2021 0.6680 0.7500 0.6680 0.7200 96,235 -0.02(-2.24%)
Jun 07, 2021 0.6733 0.7886 0.6700 0.7365 239,625 +0.05(+6.74%)
Jun 04, 2021 0.7659 0.7806 0.6675 0.6900 287,435 -0.09(-11.21%)
Jun 03, 2021 0.7800 0.7866 0.7568 0.7771 78,654 +0.01(+0.92%)
Jun 02, 2021 0.7900 0.7900 0.7515 0.7700 42,413 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.