Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.860 +0.060 (+1.03%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 6.680 10 +0.12(+1.83%)
May 25, 2022 6.560 1 +0.00(+0.00%)
May 24, 2022 6.590 6.590 6.560 6.560 256 -0.84(-11.35%)
May 23, 2022 7.400 7.400 7.400 7.400 110 +0.75(+11.28%)
May 20, 2022 6.650 6.650 6.650 6.650 100 -0.17(-2.49%)
May 19, 2022 6.750 6.820 6.750 6.820 500 -0.06(-0.83%)
May 17, 2022 6.877 70 +0.09(+1.28%)
May 16, 2022 6.760 6.790 6.760 6.790 200 +0.07(+1.04%)
May 12, 2022 6.720 0 -0.04(-0.65%)
May 11, 2022 6.780 6.860 6.764 6.764 300 +0.01(+0.12%)
May 06, 2022 6.756 0 +0.02(+0.24%)
May 05, 2022 6.740 6.740 6.740 6.740 100 -0.14(-2.03%)
May 04, 2022 7.040 7.050 6.873 6.880 1,035 -0.05(-0.72%)
May 03, 2022 6.896 6.930 6.896 6.930 600 +0.08(+1.17%)
May 02, 2022 6.830 6.850 6.830 6.850 300 +0.10(+1.48%)
Apr 29, 2022 6.750 6.750 6.750 6.750 100 +0.02(+0.30%)
Apr 28, 2022 6.710 6.730 6.690 6.730 300 +0.18(+2.75%)
Apr 27, 2022 6.420 6.550 6.419 6.550 1,300 -0.12(-1.80%)
Apr 25, 2022 6.670 0 -0.08(-1.19%)
Apr 22, 2022 6.750 6.880 6.750 6.750 1,015 -0.46(-6.35%)
Apr 20, 2022 7.208 41 +0.06(+0.81%)
Apr 18, 2022 7.150 12 -0.13(-1.79%)
Apr 13, 2022 7.280 5 -0.12(-1.62%)
Apr 12, 2022 7.400 7.400 7.400 7.400 100 +0.10(+1.37%)
Apr 11, 2022 7.320 7.330 7.300 7.300 405 +0.04(+0.55%)
Apr 07, 2022 7.260 0 +0.00(+0.00%)
Apr 04, 2022 7.260 8 -0.20(-2.68%)
Mar 31, 2022 7.460 0 +0.19(+2.61%)
Mar 24, 2022 7.270 0 -0.05(-0.68%)
Mar 23, 2022 7.319 7.324 7.318 7.320 1,040 -0.03(-0.41%)
Mar 21, 2022 7.350 0 +0.11(+1.49%)
Mar 17, 2022 7.242 0 +0.00(+0.03%)
Mar 16, 2022 7.170 7.240 7.170 7.240 400 +0.04(+0.56%)
Mar 14, 2022 7.200 0 -0.05(-0.69%)
Mar 10, 2022 7.250 0 +0.01(+0.14%)
Mar 09, 2022 7.240 7.240 7.240 7.240 100 +0.13(+1.83%)
Mar 08, 2022 6.990 7.110 6.990 7.110 911 -0.08(-1.11%)
Mar 07, 2022 7.190 7.190 7.190 7.190 200 -0.10(-1.37%)
Mar 04, 2022 7.270 7.290 7.270 7.290 235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.