Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.750 5.830 5.750 5.790 15,930 +0.03(+0.52%)
Jun 29, 2022 5.920 6.040 5.750 5.760 34,873 -0.25(-4.16%)
Jun 28, 2022 6.030 6.050 5.930 6.010 29,804 -0.04(-0.66%)
Jun 27, 2022 5.950 6.140 5.933 6.050 26,495 +0.00(+0.00%)
Jun 24, 2022 5.860 6.164 5.860 6.050 4,779 +0.17(+2.89%)
Jun 23, 2022 5.880 6.000 5.840 5.880 58,824 -0.07(-1.18%)
Jun 22, 2022 6.190 6.190 5.910 5.950 16,255 -0.24(-3.88%)
Jun 21, 2022 5.900 6.250 5.900 6.190 22,391 +0.47(+8.22%)
Jun 17, 2022 6.430 6.430 5.720 5.720 98,339 -0.44(-7.14%)
Jun 16, 2022 5.650 6.270 5.630 6.160 73,841 +0.35(+6.02%)
Jun 15, 2022 5.850 5.860 5.612 5.810 26,476 +0.05(+0.87%)
Jun 14, 2022 5.710 5.830 5.650 5.760 10,064 +0.13(+2.31%)
Jun 13, 2022 5.710 5.905 5.600 5.630 22,541 -0.22(-3.76%)
Jun 10, 2022 6.170 6.170 5.840 5.850 14,754 -0.26(-4.26%)
Jun 09, 2022 6.280 6.280 6.020 6.110 5,809 -0.03(-0.49%)
Jun 08, 2022 6.470 6.470 6.090 6.140 143,636 -0.21(-3.23%)
Jun 07, 2022 6.440 6.500 6.310 6.345 52,061 -0.15(-2.23%)
Jun 06, 2022 6.660 6.660 6.400 6.490 10,140 +0.12(+1.88%)
Jun 03, 2022 6.508 6.508 6.370 6.370 9,495 -0.13(-2.00%)
Jun 02, 2022 6.610 6.650 6.420 6.500 11,227 +0.04(+0.62%)
Jun 01, 2022 6.510 6.530 6.350 6.460 15,569 +0.01(+0.16%)
May 31, 2022 6.650 6.650 6.380 6.450 37,868 -0.38(-5.56%)
May 27, 2022 6.780 6.890 6.750 6.830 4,190 +0.00(+0.00%)
May 26, 2022 6.860 7.000 6.791 6.830 29,546 -0.02(-0.29%)
May 25, 2022 6.770 7.140 6.720 6.850 13,790 +0.06(+0.88%)
May 24, 2022 7.150 7.150 6.690 6.790 73,175 -0.37(-5.17%)
May 23, 2022 7.230 7.370 7.160 7.160 24,796 -0.07(-0.97%)
May 20, 2022 7.220 7.490 7.200 7.230 316,142 -0.04(-0.55%)
May 19, 2022 7.150 7.360 7.050 7.270 60,503 -0.01(-0.14%)
May 18, 2022 7.170 7.300 7.075 7.280 255,965 +0.10(+1.39%)
May 17, 2022 7.030 7.280 7.010 7.180 160,585 +0.01(+0.14%)
May 16, 2022 7.250 7.450 7.040 7.170 294,587 -0.33(-4.40%)
May 13, 2022 6.490 7.590 6.445 7.500 650,357 +1.10(+17.19%)
May 12, 2022 5.660 6.425 5.660 6.400 177,097 +0.60(+10.34%)
May 11, 2022 5.860 5.880 5.640 5.800 83,563 -0.13(-2.19%)
May 10, 2022 5.740 6.040 5.510 5.930 72,885 +0.15(+2.60%)
May 09, 2022 5.650 5.870 5.580 5.780 98,842 -0.25(-4.15%)
May 06, 2022 5.930 6.070 5.740 6.030 62,976 +0.03(+0.50%)
May 05, 2022 5.800 6.000 5.690 6.000 53,990 +0.03(+0.50%)
May 04, 2022 5.770 5.970 5.700 5.970 50,838 +0.28(+4.92%)
May 03, 2022 5.650 5.740 5.630 5.690 6,515 +0.07(+1.25%)
May 02, 2022 5.760 5.760 5.600 5.620 8,962 -0.17(-2.94%)
Apr 29, 2022 6.030 6.225 5.770 5.790 52,387 -0.38(-6.16%)
Apr 28, 2022 6.030 6.270 5.890 6.170 32,556 +0.16(+2.66%)
Apr 27, 2022 5.990 6.071 5.924 6.010 16,413 +0.10(+1.69%)
Apr 26, 2022 6.120 6.120 5.860 5.910 27,201 +0.10(+1.72%)
Apr 25, 2022 5.880 5.880 5.720 5.810 26,371 -0.05(-0.85%)
Apr 22, 2022 6.220 6.220 5.750 5.860 15,347 -0.27(-4.40%)
Apr 21, 2022 6.240 6.250 6.000 6.130 13,426 +0.10(+1.66%)
Apr 20, 2022 6.310 6.320 5.960 6.030 12,940 -0.30(-4.74%)
Apr 19, 2022 6.110 6.350 6.110 6.330 4,844 +0.15(+2.43%)
Apr 18, 2022 6.200 6.250 6.010 6.180 18,386 -0.02(-0.32%)
Apr 14, 2022 6.360 6.390 6.160 6.200 34,418 -0.22(-3.43%)
Apr 13, 2022 6.370 6.455 6.290 6.420 10,803 +0.16(+2.56%)
Apr 12, 2022 6.360 6.450 6.260 6.260 10,394 -0.18(-2.80%)
Apr 11, 2022 6.570 6.570 6.370 6.440 12,856 -0.18(-2.72%)
Apr 08, 2022 6.740 6.740 6.620 6.620 4,737 +0.02(+0.30%)
Apr 07, 2022 6.770 6.770 6.540 6.600 8,939 -0.18(-2.65%)
Apr 06, 2022 6.910 6.930 6.780 6.780 21,137 -0.30(-4.24%)
Apr 05, 2022 7.200 7.200 7.000 7.080 9,796 -0.03(-0.42%)
Apr 04, 2022 7.140 7.240 7.030 7.110 34,433 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.