Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.510 -0.100 (-6.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.405 4.660 4.405 4.660 21,589 +0.14(+3.10%)
Sep 29, 2022 4.410 4.650 4.362 4.520 19,445 -0.03(-0.66%)
Sep 28, 2022 4.550 4.650 4.509 4.550 17,578 -0.23(-4.81%)
Sep 27, 2022 4.500 4.780 4.300 4.780 30,743 +0.29(+6.46%)
Sep 26, 2022 4.380 4.490 4.256 4.490 25,836 +0.04(+0.90%)
Sep 23, 2022 4.590 4.590 4.369 4.450 27,079 -0.29(-6.12%)
Sep 22, 2022 4.990 5.200 4.635 4.740 18,570 -0.33(-6.51%)
Sep 21, 2022 4.840 5.080 4.840 5.070 19,556 +0.05(+1.00%)
Sep 20, 2022 4.750 5.090 4.750 5.020 85,551 +0.05(+1.01%)
Sep 19, 2022 4.710 5.000 4.710 4.970 103,393 +0.07(+1.43%)
Sep 16, 2022 5.050 5.110 4.750 4.900 430,809 -0.25(-4.85%)
Sep 15, 2022 5.070 5.250 4.830 5.150 128,627 +0.08(+1.58%)
Sep 14, 2022 5.070 5.200 4.960 5.070 123,068 +0.00(+0.00%)
Sep 13, 2022 5.250 5.300 4.899 5.070 85,168 -0.13(-2.50%)
Sep 12, 2022 5.250 5.570 4.965 5.200 88,797 -0.01(-0.19%)
Sep 09, 2022 5.240 5.380 4.800 5.210 57,931 -0.17(-3.16%)
Sep 08, 2022 5.060 5.380 4.980 5.380 51,485 +0.28(+5.49%)
Sep 07, 2022 4.950 5.400 4.950 5.100 66,247 +0.13(+2.62%)
Sep 06, 2022 4.250 5.000 4.215 4.970 94,133 +0.82(+19.76%)
Sep 02, 2022 3.620 4.300 3.620 4.150 43,757 +0.43(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.