Indicators

Titan Machinery Inc (NQ: TITN )

23.83 +0.55 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.23	30.87		30.80	476,781	+1.35(+4.58%)
Jan 28, 2022	29.28	29.48	28.24	29.45	131,984	+0.01(+0.03%)
Jan 27, 2022	30.65	30.79	29.14	29.44	138,689	-0.79(-2.61%)
Jan 26, 2022	30.81	31.20	29.72	30.23	226,401	+0.23(+0.77%)
Jan 25, 2022	30.14	30.48	29.09	30.00	110,339	-0.62(-2.02%)
Jan 24, 2022	29.43	30.63	28.54	30.62	264,313	+0.59(+1.96%)
Jan 21, 2022	30.51	31.40	30.03	30.03	169,160	-0.88(-2.85%)
Jan 20, 2022	32.07	32.67	30.71	30.91	178,156	-0.97(-3.04%)
Jan 19, 2022	33.86	33.86	31.68	31.88	179,212	-1.58(-4.72%)
Jan 18, 2022	33.78	33.92	33.21	33.46	134,353	-0.58(-1.70%)
Jan 14, 2022				34.04	0	+0.33(+0.98%)
Jan 13, 2022	33.01	33.91	32.92	33.71	183,117	+0.98(+2.99%)
Jan 12, 2022	32.90	33.37	32.33	32.73	114,243	+0.12(+0.37%)
Jan 11, 2022	32.76	32.76	31.52	32.61	106,422	+0.19(+0.59%)
Jan 10, 2022	33.40	33.56	32.07	32.42	136,412	-1.03(-3.08%)
Jan 07, 2022	34.02	34.67	33.22	33.45	133,122	-0.69(-2.02%)
Jan 06, 2022	34.15	34.33	33.49	34.14	112,186	+0.24(+0.71%)
Jan 05, 2022	35.49	35.80	33.74	33.90	118,198	-1.49(-4.21%)
Jan 04, 2022	34.20	35.66	34.20	35.39	132,326	+1.43(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.