Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1900			0.1950	93,500	+0.01(+2.63%)
Jan 28, 2022	0.2000	0.2000	0.1850	0.1900	147,500	-0.01(-2.56%)
Jan 27, 2022	0.2000	0.2050	0.1900	0.1950	72,280	-0.01(-2.50%)
Jan 26, 2022	0.2000	0.2000	0.1950	0.2000	17,000	+0.00(+0.00%)
Jan 25, 2022	0.2000	0.2050	0.1950	0.2000	19,000	+0.01(+2.56%)
Jan 24, 2022	0.2000	0.2000	0.1950	0.1950	29,500	-0.01(-2.50%)
Jan 21, 2022	0.2050	0.2050	0.1950	0.2000	66,000	+0.00(+0.00%)
Jan 20, 2022	0.2100	0.2100	0.2000	0.2000	89,000	+0.00(+0.00%)
Jan 19, 2022	0.2100	0.2100	0.2000	0.2000	17,000	-0.00(-2.44%)
Jan 18, 2022	0.2000	0.2050	0.2000	0.2050	26,000	+0.00(+0.00%)
Jan 17, 2022	0.2000	0.2050	0.2000	0.2050	7,333	+0.00(+0.00%)
Jan 14, 2022	0.2050	0.2050	0.2050	0.2050	10,500	-0.01(-2.38%)
Jan 13, 2022	0.2100	0.2100	0.2050	0.2100	20,500	+0.00(+0.00%)
Jan 12, 2022	0.2150	0.2150	0.2050	0.2100	70,500	+0.00(+0.00%)
Jan 11, 2022	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Jan 10, 2022	0.2150	0.2150	0.2100	0.2100	4,000	-0.01(-2.33%)
Jan 07, 2022	0.2100	0.2150	0.2100	0.2150	16,000	+0.01(+4.88%)
Jan 06, 2022	0.2150	0.2150	0.2000	0.2050	36,000	-0.01(-2.38%)
Jan 05, 2022	0.2300	0.2300	0.2100	0.2100	78,600	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.