Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.110 1.115 1.070 1.080 277,433 -0.04(-3.57%)
Oct 28, 2022 1.060 1.160 1.060 1.120 1,889,047 +0.06(+5.66%)
Oct 27, 2022 1.040 1.070 1.020 1.060 335,642 +0.01(+0.95%)
Oct 26, 2022 1.060 1.090 1.040 1.050 304,649 -0.02(-1.87%)
Oct 25, 2022 1.040 1.100 1.032 1.070 263,025 +0.02(+1.90%)
Oct 24, 2022 1.020 1.080 1.010 1.050 393,916 +0.00(+0.00%)
Oct 21, 2022 1.080 1.100 1.040 1.050 253,701 -0.01(-0.94%)
Oct 20, 2022 1.100 1.100 1.030 1.060 418,705 -0.04(-3.64%)
Oct 19, 2022 1.120 1.140 1.100 1.100 145,847 -0.04(-3.51%)
Oct 18, 2022 1.160 1.164 1.120 1.140 211,924 +0.01(+0.88%)
Oct 17, 2022 1.090 1.140 1.080 1.130 186,930 +0.05(+4.63%)
Oct 14, 2022 1.120 1.150 1.080 1.080 458,923 -0.04(-3.57%)
Oct 13, 2022 1.070 1.150 1.050 1.120 402,417 +0.03(+2.75%)
Oct 12, 2022 1.120 1.130 1.060 1.090 561,638 -0.04(-3.54%)
Oct 11, 2022 1.150 1.170 1.120 1.130 344,403 -0.01(-0.88%)
Oct 10, 2022 1.150 1.160 1.120 1.140 426,139 -0.01(-0.87%)
Oct 07, 2022 1.200 1.220 1.150 1.150 734,523 -0.05(-4.17%)
Oct 06, 2022 1.250 1.270 1.200 1.200 276,467 -0.06(-4.76%)
Oct 05, 2022 1.250 1.270 1.240 1.260 343,742 +0.01(+0.80%)
Oct 04, 2022 1.260 1.280 1.215 1.250 533,672 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.