Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.170	9.225	8.960	9.160	2,057,827	-0.14(-1.51%)
Feb 25, 2022	9.020	9.365	9.040	9.300	2,179,297	+0.21(+2.31%)
Feb 24, 2022	8.650	9.150	8.500	9.090	3,723,640	+0.08(+0.89%)
Feb 23, 2022	9.400	9.540	9.000	9.010	2,158,746	-0.24(-2.59%)
Feb 22, 2022	9.850	9.862	9.230	9.250	2,993,784	-0.72(-7.22%)
Feb 18, 2022				9.970	0	-0.03(-0.30%)
Feb 17, 2022	10.18	10.33	9.950	10.00	1,223,456	-0.30(-2.91%)
Feb 16, 2022	10.39	10.45	10.10	10.30	1,235,375	-0.09(-0.87%)
Feb 15, 2022	10.03	10.45	10.01	10.39	2,388,609	+0.53(+5.38%)
Feb 14, 2022	10.24	10.27	9.850	9.860	3,334,130	-0.38(-3.71%)
Feb 11, 2022	10.53	10.70	10.13	10.24	2,382,977	-0.31(-2.94%)
Feb 10, 2022	10.97	11.15	10.51	10.55	2,794,472	-0.57(-5.13%)
Feb 09, 2022	11.06	11.35	11.04	11.12	3,280,018	+0.11(+1.00%)
Feb 08, 2022	10.66	11.06	10.61	11.01	1,928,404	+0.30(+2.80%)
Feb 07, 2022	10.46	10.73	10.17	10.71	2,110,048	+0.28(+2.68%)
Feb 04, 2022	10.53	10.57	10.20	10.43	2,534,040	-0.16(-1.51%)
Feb 03, 2022	10.57			10.59	1,490,101	-0.13(-1.21%)
Feb 02, 2022	10.93	10.97	10.51	10.72	1,997,817	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.