Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.500	10.10	9.500	9.720	33,816	+0.25(+2.63%)
Feb 25, 2022	10.10	9.813	9.050	9.471	25,899	-0.34(-3.49%)
Feb 24, 2022	9.800	10.10	9.210	9.813	62,431	+0.61(+6.66%)
Feb 23, 2022	9.800	9.800	9.200	9.200	20,652	-0.42(-4.38%)
Feb 22, 2022	9.100	9.780	9.000	9.621	24,679	+0.57(+6.30%)
Feb 18, 2022				9.051	0	-0.15(-1.63%)
Feb 17, 2022	8.900	9.521	8.875	9.201	10,178	+0.27(+3.07%)
Feb 16, 2022	9.099	9.099	8.800	8.927	6,353	-0.12(-1.37%)
Feb 15, 2022	8.800	9.200	8.800	9.051	2,823	+0.05(+0.58%)
Feb 14, 2022	9.000	9.300	8.908	8.999	12,497	-0.37(-3.95%)
Feb 11, 2022	8.800	9.698	8.800	9.369	27,862	+0.52(+5.91%)
Feb 10, 2022	8.924	9.199	8.710	8.846	7,911	-0.35(-3.85%)
Feb 09, 2022	8.460	9.200	8.401	9.200	40,587	+0.72(+8.55%)
Feb 08, 2022	8.500	8.558	8.222	8.475	6,802	+0.38(+4.63%)
Feb 07, 2022	8.900	8.900	8.005	8.100	23,777	-0.02(-0.22%)
Feb 04, 2022	8.370	8.599	8.104	8.118	6,357	-0.08(-1.00%)
Feb 03, 2022	8.455		8.200	8.200	8,026	-0.40(-4.65%)
Feb 02, 2022	8.900	8.900	8.510	8.600	4,601	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.