Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.170 -0.010 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.690 6.872 6.300 6.550 392,362 -0.11(-1.65%)
Jun 29, 2022 7.440 7.580 6.580 6.660 699,221 -0.84(-11.20%)
Jun 28, 2022 8.000 8.000 7.300 7.500 665,589 -0.33(-4.21%)
Jun 27, 2022 7.490 7.880 7.200 7.830 742,796 +0.51(+6.97%)
Jun 24, 2022 6.920 7.950 6.750 7.320 1,588,234 +0.47(+6.86%)
Jun 23, 2022 7.080 7.400 6.660 6.850 799,115 -0.36(-4.99%)
Jun 22, 2022 7.270 7.550 7.010 7.210 985,562 -0.76(-9.54%)
Jun 21, 2022 7.900 8.230 7.700 7.970 768,757 +0.20(+2.57%)
Jun 17, 2022 8.050 8.150 7.390 7.770 723,935 -0.53(-6.39%)
Jun 16, 2022 7.450 8.750 6.740 8.300 1,415,934 +0.38(+4.80%)
Jun 15, 2022 7.860 8.320 7.550 7.920 1,319,925 -0.03(-0.38%)
Jun 14, 2022 9.570 10.28 7.900 7.950 13,209,647 +0.22(+2.85%)
Jun 13, 2022 8.130 8.440 7.210 7.730 1,934,235 -1.42(-15.52%)
Jun 10, 2022 9.600 10.16 8.900 9.150 1,505,762 -0.70(-7.11%)
Jun 09, 2022 11.50 11.58 9.750 9.850 2,006,974 -1.73(-14.94%)
Jun 08, 2022 12.60 13.21 11.15 11.58 5,996,858 -0.92(-7.36%)
Jun 07, 2022 12.12 13.59 12.11 12.50 5,771,627 +0.08(+0.64%)
Jun 06, 2022 14.03 14.15 12.12 12.42 1,053,136 -1.51(-10.84%)
Jun 03, 2022 15.26 15.39 13.21 13.93 2,271,309 -1.44(-9.37%)
Jun 02, 2022 15.00 16.15 15.00 15.37 891,766 -0.18(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.