Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1462 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.030 3.070 2.940 2.960 70,211 +0.00(+0.00%)
Aug 30, 2022 3.100 3.190 2.900 2.960 138,553 -0.13(-4.21%)
Aug 29, 2022 3.140 3.239 3.050 3.090 76,283 -0.11(-3.44%)
Aug 26, 2022 3.400 3.453 3.110 3.200 165,742 -0.16(-4.76%)
Aug 25, 2022 3.450 3.450 3.330 3.360 65,286 -0.04(-1.18%)
Aug 24, 2022 3.380 3.430 3.310 3.400 40,987 -0.02(-0.58%)
Aug 23, 2022 3.450 3.500 3.331 3.420 42,715 -0.02(-0.58%)
Aug 22, 2022 3.400 3.500 3.250 3.440 160,260 -0.06(-1.71%)
Aug 19, 2022 3.690 3.800 3.470 3.500 138,783 -0.29(-7.65%)
Aug 18, 2022 3.780 3.970 3.700 3.790 288,540 -0.05(-1.30%)
Aug 17, 2022 4.060 4.150 3.777 3.840 212,816 -0.27(-6.57%)
Aug 16, 2022 4.110 4.450 3.600 4.110 603,400 -0.78(-15.95%)
Aug 15, 2022 4.550 4.980 4.470 4.890 468,285 +0.44(+9.89%)
Aug 12, 2022 4.060 4.480 4.040 4.450 220,976 +0.42(+10.33%)
Aug 11, 2022 4.300 4.340 3.980 4.033 125,977 -0.18(-4.20%)
Aug 10, 2022 3.810 4.289 3.630 4.210 282,801 +0.51(+13.78%)
Aug 09, 2022 3.900 3.900 3.600 3.700 234,157 -0.15(-3.77%)
Aug 08, 2022 3.850 4.080 3.805 3.845 229,555 +0.25(+6.81%)
Aug 05, 2022 3.660 3.730 3.581 3.600 171,787 +0.06(+1.69%)
Aug 04, 2022 3.530 3.570 3.460 3.540 52,874 +0.01(+0.28%)
Aug 03, 2022 3.520 3.640 3.480 3.530 60,222 +0.09(+2.62%)
Aug 02, 2022 3.410 3.660 3.352 3.440 104,250 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.