Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.780 3.950 3.750 3.750 22,278 -0.06(-1.57%)
Sep 29, 2022 3.584 3.860 3.584 3.810 25,022 +0.05(+1.33%)
Sep 28, 2022 3.767 3.834 3.580 3.760 49,991 +0.00(+0.00%)
Sep 27, 2022 3.730 3.760 3.530 3.760 30,060 -0.07(-1.83%)
Sep 26, 2022 3.820 3.890 3.625 3.830 24,136 +0.13(+3.51%)
Sep 23, 2022 3.750 3.787 3.555 3.700 29,630 -0.07(-1.86%)
Sep 22, 2022 3.850 3.900 3.750 3.770 11,494 -0.08(-2.08%)
Sep 21, 2022 3.950 4.000 3.850 3.850 9,313 -0.14(-3.51%)
Sep 20, 2022 4.150 4.150 3.950 3.990 3,301 -0.04(-0.99%)
Sep 19, 2022 4.150 4.210 4.030 4.030 6,899 -0.15(-3.59%)
Sep 16, 2022 4.300 4.550 4.006 4.180 94,964 -0.20(-4.57%)
Sep 15, 2022 4.090 4.580 4.090 4.380 35,957 +0.24(+5.80%)
Sep 14, 2022 4.340 4.430 4.080 4.140 10,101 -0.16(-3.65%)
Sep 13, 2022 4.460 4.460 4.132 4.297 11,223 -0.08(-1.90%)
Sep 12, 2022 4.430 4.580 4.380 4.380 4,689 -0.07(-1.57%)
Sep 09, 2022 4.360 4.480 4.230 4.450 6,167 +0.05(+1.14%)
Sep 08, 2022 4.230 4.400 4.220 4.400 31,208 +0.07(+1.62%)
Sep 07, 2022 3.990 4.330 3.990 4.330 19,830 +0.18(+4.34%)
Sep 06, 2022 4.160 4.210 4.140 4.150 8,182 -0.01(-0.24%)
Sep 02, 2022 4.150 4.180 4.081 4.160 5,185 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.